Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixte Biotech Hlds (NQ: LIXT )

2.338 +0.008 (+0.35%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.580 2.580 2.405 2.470 3,634 -0.01(-0.40%)
Oct 30, 2023 2.530 2.670 2.452 2.480 7,253 +0.05(+2.06%)
Oct 27, 2023 2.440 2.520 2.340 2.430 5,487 +0.02(+0.83%)
Oct 26, 2023 2.160 2.590 2.110 2.410 35,627 +0.35(+16.99%)
Oct 25, 2023 1.930 2.160 1.930 2.060 12,797 -0.03(-1.44%)
Oct 24, 2023 2.060 2.210 2.050 2.090 3,529 -0.05(-2.34%)
Oct 23, 2023 2.290 2.350 2.130 2.140 4,274 -0.23(-9.70%)
Oct 20, 2023 2.350 2.610 2.300 2.370 8,529 -0.09(-3.66%)
Oct 19, 2023 2.765 2.765 2.390 2.460 4,866 -0.02(-0.81%)
Oct 18, 2023 2.790 2.815 2.480 2.480 9,944 -0.18(-6.77%)
Oct 17, 2023 2.880 2.899 2.570 2.660 15,145 +0.03(+1.18%)
Oct 16, 2023 2.440 2.683 2.400 2.629 36,276 +0.23(+9.54%)
Oct 13, 2023 2.610 2.611 2.365 2.400 20,824 -0.26(-9.77%)
Oct 12, 2023 2.770 2.830 2.650 2.660 12,562 -0.10(-3.62%)
Oct 11, 2023 2.790 2.800 2.620 2.760 27,616 +0.08(+2.99%)
Oct 10, 2023 2.710 2.855 2.525 2.680 12,514 -0.06(-2.19%)
Oct 09, 2023 2.840 2.920 2.685 2.740 10,763 -0.01(-0.36%)
Oct 06, 2023 2.410 2.950 2.407 2.750 46,066 +0.29(+11.79%)
Oct 05, 2023 2.515 2.543 2.430 2.460 10,511 -0.02(-0.81%)
Oct 04, 2023 2.870 2.870 2.410 2.480 69,849 -0.26(-9.49%)
Oct 03, 2023 2.420 2.740 2.390 2.740 43,746 +0.27(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.