Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gds Holdings Ltd ADR (NQ: GDS )

8.800 +0.490 (+5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.970	10.35	9.970	10.30	667,350	+0.07(+0.68%)
Oct 30, 2023	9.870	10.26	9.860	10.23	1,102,946	+0.64(+6.67%)
Oct 27, 2023	9.990	9.990	9.572	9.590	372,959	-0.14(-1.44%)
Oct 26, 2023	9.690	9.820	9.540	9.730	410,754	-0.01(-0.10%)
Oct 25, 2023	10.02	10.02	9.660	9.740	955,226	-0.72(-6.88%)
Oct 24, 2023	10.06	10.73	10.04	10.46	689,024	+0.44(+4.39%)
Oct 23, 2023	9.850	10.14	9.660	10.02	611,393	+0.14(+1.42%)
Oct 20, 2023	9.800	10.01	9.730	9.880	899,757	-0.12(-1.20%)
Oct 19, 2023	9.910	10.20	9.895	10.00	632,386	-0.11(-1.04%)
Oct 18, 2023	10.07	10.24	9.800	10.11	1,214,329	-0.23(-2.27%)
Oct 17, 2023	10.16	10.45	10.16	10.34	449,077	-0.02(-0.19%)
Oct 16, 2023	10.13	10.63	10.15	10.36	387,250	+0.17(+1.67%)
Oct 13, 2023	10.15	10.38	10.12	10.19	277,056	-0.10(-0.97%)
Oct 12, 2023	11.07	11.07	10.08	10.29	1,213,392	-0.81(-7.30%)
Oct 11, 2023	11.42	11.56	11.01	11.10	724,995	-0.14(-1.25%)
Oct 10, 2023	10.88	11.36	10.77	11.24	773,924	+0.54(+5.05%)
Oct 09, 2023	10.73	10.81	10.46	10.70	318,303	-0.20(-1.83%)
Oct 06, 2023	10.78	10.99	10.58	10.90	478,834	+0.32(+3.02%)
Oct 05, 2023	10.41	10.68	10.41	10.58	571,287	+0.33(+3.22%)
Oct 04, 2023	10.03	10.27	10.03	10.25	345,024	+0.09(+0.89%)
Oct 03, 2023	10.25	10.52	10.09	10.16	538,827	-0.43(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gds Holdings Ltd ADR (NQ: GDS )

Historical Prices