Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.255 +0.040 (+3.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.040 1.070 1.020 1.020 5,766 -0.04(-3.77%)
Oct 30, 2023 1.080 1.080 1.060 1.060 5,323 -0.01(-0.93%)
Oct 27, 2023 1.020 1.080 1.020 1.070 25,317 +0.06(+5.94%)
Oct 26, 2023 1.040 1.040 1.000 1.010 7,684 +0.01(+1.00%)
Oct 25, 2023 1.020 1.040 1.000 1.000 8,575 -0.01(-0.99%)
Oct 24, 2023 1.000 1.050 1.000 1.010 3,341 -0.01(-0.98%)
Oct 23, 2023 1.000 1.030 1.000 1.020 7,290 +0.01(+0.99%)
Oct 20, 2023 1.030 1.050 1.010 1.010 3,704 -0.02(-1.94%)
Oct 19, 2023 1.040 1.100 1.020 1.030 12,233 -0.09(-8.34%)
Oct 18, 2023 1.180 1.180 1.100 1.124 5,955 +0.04(+4.05%)
Oct 17, 2023 1.030 1.140 1.030 1.080 8,460 +0.04(+3.83%)
Oct 16, 2023 1.000 1.090 1.035 1.040 6,901 +0.02(+1.98%)
Oct 13, 2023 0.9901 1.180 0.9588 1.020 40,724 -0.05(-4.67%)
Oct 12, 2023 0.9882 1.080 0.9882 1.070 17,516 +0.11(+11.62%)
Oct 11, 2023 1.020 1.020 0.9586 0.9586 15,151 -0.02(-1.81%)
Oct 10, 2023 0.9700 0.9900 0.9700 0.9763 19,766 +0.03(+2.77%)
Oct 09, 2023 1.010 1.010 0.9500 0.9500 25,090 -0.09(-8.65%)
Oct 06, 2023 0.9900 1.040 0.9900 1.040 14,216 +0.03(+2.97%)
Oct 05, 2023 1.010 1.015 0.9999 1.010 35,270 -0.04(-3.81%)
Oct 04, 2023 1.010 1.050 1.010 1.050 15,717 +0.03(+2.94%)
Oct 03, 2023 0.9800 1.020 0.9805 1.020 5,934 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.