Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.9900 139 +0.15(+17.86%)
Oct 26, 2023 0.8500 0.8500 0.8400 0.8400 1,581 -0.06(-6.67%)
Oct 25, 2023 0.8370 0.9481 0.8301 0.9000 5,521 +0.00(+0.00%)
Oct 24, 2023 0.9000 0.9000 0.9000 0.9000 259 -0.10(-9.91%)
Oct 23, 2023 0.9900 0.9990 0.9790 0.9990 4,109 -0.07(-6.63%)
Oct 19, 2023 1.070 1 -0.02(-1.84%)
Oct 18, 2023 0.9750 1.090 0.9750 1.090 558 +0.09(+9.00%)
Oct 17, 2023 1.070 1.070 1.000 1.000 30,095 -0.01(-0.99%)
Oct 16, 2023 0.8200 1.010 0.8200 1.010 1,030 +0.00(+0.00%)
Oct 13, 2023 1.100 1.100 0.9500 1.010 2,938 +0.01(+1.00%)
Oct 12, 2023 1.010 1.090 1.000 1.000 4,266 -0.01(-0.67%)
Oct 11, 2023 0.9500 1.020 0.9500 1.007 30,652 +0.06(+6.60%)
Oct 10, 2023 0.8500 0.9899 0.8000 0.9444 2,529 +0.00(+0.47%)
Oct 09, 2023 0.9400 0.9400 0.9400 0.9400 366 -0.06(-6.00%)
Oct 06, 2023 1.000 1.000 1.000 1.000 102 -0.02(-1.96%)
Oct 05, 2023 1.020 1.020 1.020 1.020 400 +0.04(+4.09%)
Oct 04, 2023 0.8500 0.9799 0.8400 0.9799 2,109 +0.07(+7.68%)
Oct 03, 2023 0.8663 0.9100 0.7870 0.9100 2,212 -0.04(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.