Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.080 3.080 2.680 2.690 174,208 -0.43(-13.78%)
Oct 30, 2019 3.090 3.120 3.000 3.120 223,859 +0.03(+0.97%)
Oct 29, 2019 3.110 3.150 3.050 3.090 109,997 +0.00(+0.00%)
Oct 28, 2019 3.060 3.190 3.020 3.090 143,812 +0.08(+2.66%)
Oct 25, 2019 3.030 3.210 2.990 3.010 144,700 -0.06(-1.95%)
Oct 24, 2019 3.090 3.100 2.930 3.070 119,602 +0.03(+0.99%)
Oct 23, 2019 3.060 3.170 2.998 3.040 162,694 -0.01(-0.33%)
Oct 22, 2019 3.070 3.080 2.970 3.050 116,440 -0.05(-1.61%)
Oct 21, 2019 3.010 3.100 2.930 3.100 183,295 +0.15(+5.08%)
Oct 18, 2019 2.900 3.020 2.840 2.950 141,500 +0.02(+0.68%)
Oct 17, 2019 2.880 2.940 2.780 2.930 171,636 +0.11(+3.90%)
Oct 16, 2019 2.700 2.950 2.700 2.820 195,378 +0.09(+3.30%)
Oct 15, 2019 2.660 2.780 2.610 2.730 124,944 +0.07(+2.63%)
Oct 14, 2019 2.810 2.810 2.600 2.660 129,784 -0.10(-3.62%)
Oct 11, 2019 2.690 2.852 2.680 2.760 235,000 +0.14(+5.34%)
Oct 10, 2019 2.580 2.710 2.530 2.620 220,095 +0.01(+0.38%)
Oct 09, 2019 2.460 2.640 2.460 2.610 154,271 +0.16(+6.53%)
Oct 08, 2019 2.530 2.550 2.430 2.450 183,002 -0.10(-3.92%)
Oct 07, 2019 2.430 2.700 2.370 2.550 237,884 +0.14(+5.81%)
Oct 04, 2019 2.320 2.420 2.200 2.410 118,300 +0.10(+4.33%)
Oct 03, 2019 2.450 2.470 2.280 2.310 179,043 -0.12(-4.94%)
Oct 02, 2019 2.310 2.470 2.280 2.430 179,628 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.