Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.040	3.080	3.040	3.080	538	+0.04(+1.32%)
Oct 29, 2015	3.050	3.050	2.912	3.040	469	+0.00(+0.00%)
Oct 28, 2015	2.960	3.040	2.920	3.040	15,812	+0.15(+5.19%)
Oct 27, 2015	2.900	3.019	2.890	2.890	8,161	-0.17(-5.56%)
Oct 26, 2015	2.900	3.090	2.900	3.060	518	+0.01(+0.33%)
Oct 23, 2015	2.908	3.059	2.900	3.050	3,996	+0.06(+2.04%)
Oct 22, 2015	2.810	3.000	2.810	2.989	6,881	+0.16(+5.62%)
Oct 20, 2015	2.860	2.830	2.830	2.830	800	+0.09(+3.28%)
Oct 19, 2015	2.760	2.880	2.610	2.740	1,202	-0.04(-1.44%)
Oct 16, 2015	2.780	2.780	2.780	2.780	118	+0.15(+5.70%)
Oct 15, 2015	2.440	3.220	2.440	2.630	9,703	-0.01(-0.38%)
Oct 13, 2015	2.640	2.640	2.640	2.640	100	+0.12(+4.76%)
Oct 12, 2015	2.610	2.660	2.360	2.520	2,249	-0.10(-3.63%)
Oct 09, 2015	2.610	2.620	2.600	2.615	1,980	+0.10(+3.79%)
Oct 08, 2015	2.650	2.650	2.500	2.519	724	+0.15(+6.30%)
Oct 07, 2015	2.210	2.600	2.210	2.370	12,405	+0.03(+1.28%)
Oct 06, 2015	2.370	2.370	2.160	2.340	11,578	+0.08(+3.54%)
Oct 05, 2015	2.509	2.530	2.260	2.260	3,311	-0.19(-7.75%)
Oct 02, 2015	2.500	2.500	2.253	2.450	8,582	+0.19(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices