Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.089 1.089 1.075 1.082 6,732 -0.01(-0.65%)
Oct 30, 2017 1.068 1.103 1.068 1.089 40,818 +0.01(+0.63%)
Oct 27, 2017 1.103 1.111 1.075 1.082 17,877 -0.02(-1.86%)
Oct 26, 2017 1.109 1.116 1.103 1.103 62,362 -0.01(-0.62%)
Oct 25, 2017 1.118 1.118 1.103 1.109 55,678 -0.00(-0.20%)
Oct 24, 2017 1.103 1.130 1.103 1.112 9,291 -0.00(-0.41%)
Oct 23, 2017 1.137 1.163 1.109 1.116 35,357 +0.01(+1.24%)
Oct 20, 2017 1.130 1.164 1.103 1.103 28,335 -0.03(-2.42%)
Oct 19, 2017 1.130 1.157 1.109 1.130 18,242 +0.00(+0.00%)
Oct 18, 2017 1.108 1.192 1.103 1.130 30,939 +0.03(+2.48%)
Oct 17, 2017 1.116 1.116 1.103 1.103 21,789 -0.01(-1.23%)
Oct 16, 2017 1.068 1.132 1.068 1.116 39,035 +0.03(+3.16%)
Oct 13, 2017 1.075 1.089 1.069 1.082 4,307 +0.01(+1.28%)
Oct 12, 2017 1.103 1.137 1.061 1.068 17,701 -0.03(-3.11%)
Oct 11, 2017 1.061 1.247 1.048 1.103 419,009 +0.05(+5.24%)
Oct 10, 2017 1.061 1.082 1.044 1.048 29,965 -0.03(-2.87%)
Oct 09, 2017 1.075 1.086 1.068 1.079 54,165 -0.03(-2.77%)
Oct 06, 2017 1.130 1.130 1.075 1.109 22,342 -0.01(-0.62%)
Oct 05, 2017 1.075 1.130 1.075 1.116 42,084 +0.03(+2.52%)
Oct 04, 2017 1.075 1.103 1.068 1.089 21,234 +0.01(+0.63%)
Oct 03, 2017 1.103 1.103 1.082 1.082 12,072 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.