Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.910 -0.020 (-0.68%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.987	1.987	1.964	1.972	4,911	-0.00(-0.19%)
Oct 30, 2019	1.995	1.995	1.962	1.976	21,516	-0.01(-0.57%)
Oct 29, 2019	1.957	2.015	1.957	1.987	7,027	+0.05(+2.35%)
Oct 28, 2019	1.980	2.041	1.942	1.942	25,375	-0.01(-0.39%)
Oct 25, 2019	1.949	1.980	1.949	1.949	14,972	-0.01(-0.39%)
Oct 24, 2019	2.010	2.010	1.957	1.957	17,830	-0.06(-3.02%)
Oct 23, 2019	2.033	2.063	2.002	2.018	18,532	-0.01(-0.38%)
Oct 22, 2019	1.987	2.025	1.942	2.025	20,231	+0.08(+3.91%)
Oct 21, 2019	2.079	2.079	1.949	1.949	15,396	-0.13(-6.23%)
Oct 18, 2019	2.086	2.094	2.065	2.079	10,375	-0.02(-0.73%)
Oct 17, 2019	2.094	2.094	2.079	2.094	6,011	+0.02(+0.73%)
Oct 16, 2019	2.079	2.101	2.079	2.079	2,537	+0.00(+0.00%)
Oct 15, 2019	2.132	2.140	2.071	2.079	13,736	-0.02(-0.73%)
Oct 14, 2019	2.117	2.146	2.094	2.094	7,030	-0.03(-1.43%)
Oct 11, 2019	2.146	2.146	2.124	2.124	11,426	-0.05(-2.11%)
Oct 10, 2019	2.155	2.170	2.117	2.170	16,000	+0.07(+3.26%)
Oct 09, 2019	2.162	2.162	2.094	2.101	19,100	-0.07(-3.16%)
Oct 08, 2019	2.140	2.170	2.086	2.170	10,539	+0.03(+1.42%)
Oct 07, 2019	2.162	2.185	2.140	2.140	13,275	-0.03(-1.40%)
Oct 04, 2019	2.170	2.193	2.147	2.170	19,175	-0.02(-1.04%)
Oct 03, 2019	2.170	2.208	2.155	2.193	46,909	+0.04(+1.77%)
Oct 02, 2019	2.170	2.208	2.155	2.155	12,244	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices