Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.350	9.800	9.260	9.720	50,138	+0.50(+5.42%)
Oct 30, 2017	9.059	9.440	9.036	9.220	13,457	+0.06(+0.66%)
Oct 27, 2017	8.990	9.320	8.930	9.160	17,725	+0.38(+4.33%)
Oct 26, 2017	8.500	8.830	8.500	8.780	7,166	+0.10(+1.15%)
Oct 25, 2017	8.890	9.470	8.479	8.680	17,612	-0.13(-1.48%)
Oct 24, 2017	9.035	9.035	8.771	8.810	11,798	-0.18(-2.00%)
Oct 23, 2017	9.400	9.500	8.870	8.990	30,025	-0.38(-4.04%)
Oct 20, 2017	9.530	9.610	9.300	9.369	10,070	-0.18(-1.90%)
Oct 19, 2017	9.140	9.550	9.140	9.550	15,747	+0.37(+4.03%)
Oct 18, 2017	9.470	9.470	9.120	9.180	17,902	-0.20(-2.13%)
Oct 17, 2017	9.840	9.880	9.450	9.380	29,487	-0.30(-3.10%)
Oct 16, 2017	10.76	10.76	9.230	9.680	45,995	-0.85(-8.07%)
Oct 13, 2017	10.19	10.60	10.17	10.53	26,548	+0.43(+4.26%)
Oct 12, 2017	10.09	10.20	9.710	10.10	13,747	+0.07(+0.70%)
Oct 11, 2017	9.600	10.14	9.500	10.03	23,954	+0.51(+5.36%)
Oct 10, 2017	10.20	10.20	9.330	9.520	54,672	-0.53(-5.27%)
Oct 09, 2017	9.360	10.22	9.360	10.05	55,825	+0.74(+7.95%)
Oct 06, 2017	9.450	9.601	9.060	9.310	23,642	-0.10(-1.06%)
Oct 05, 2017	9.140	9.680	9.103	9.410	53,455	+0.39(+4.32%)
Oct 04, 2017	8.980	9.110	8.930	9.020	22,017	+0.08(+0.89%)
Oct 03, 2017	9.040	9.150	8.820	8.940	39,794	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

Historical Prices