Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.270 -0.130 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 74160 76320 71280 73200 18 +240.00(+0.33%)
Oct 30, 2018 71880 73320 71760 72960 10 +1200.00(+1.67%)
Oct 29, 2018 73320 73680 71160 71760 21 -480.00(-0.66%)
Oct 26, 2018 71400 73920 69480 72240 17 -600.00(-0.82%)
Oct 25, 2018 73200 75000 71160 72840 12 -120.00(-0.16%)
Oct 24, 2018 76920 78600 72720 72960 11 -3840.00(-5.00%)
Oct 23, 2018 79680 79680 75360 76800 5 -3600.00(-4.48%)
Oct 22, 2018 79920 81360 76800 80400 7 +4320.00(+5.68%)
Oct 19, 2018 76680 79440 74880 76080 9 -720.00(-0.94%)
Oct 18, 2018 76440 80400 75960 76800 6 -240.00(-0.31%)
Oct 17, 2018 77280 81480 73020 77040 5 -240.00(-0.31%)
Oct 16, 2018 76560 77880 75600 77280 5 +1320.00(+1.74%)
Oct 15, 2018 71760 77760 70680 75960 14 +3960.00(+5.50%)
Oct 12, 2018 73920 76560 71400 72000 9 -480.00(-0.66%)
Oct 11, 2018 74640 75600 72360 72480 10 -2160.00(-2.89%)
Oct 10, 2018 82920 83520 74640 74640 7 -8400.00(-10.12%)
Oct 09, 2018 81000 84240 81000 83040 14 +1800.00(+2.22%)
Oct 08, 2018 80280 81600 78840 81240 8 +1200.00(+1.50%)
Oct 05, 2018 81120 81720 78840 80040 4 -1080.00(-1.33%)
Oct 04, 2018 82800 82800 79920 81120 7 -960.00(-1.17%)
Oct 03, 2018 79200 82440 78360 82080 7 +3000.00(+3.79%)
Oct 02, 2018 83640 83760 78600 79080 10 -4920.00(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.