Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.180 -0.080 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7840 7320 7520 11,953 +280.00(+3.87%)
Oct 28, 2021 6800 7960 6680 7240 14,812 +440.00(+6.47%)
Oct 27, 2021 7480 7760 6720 6800 7,183 -880.00(-11.46%)
Oct 26, 2021 8280 7680 17,922 -1400.00(-15.42%)
Oct 25, 2021 6160 9520 9080 32,393 +3080.00(+51.33%)
Oct 22, 2021 6240 6280 5840 6000 6,645 -520.00(-7.98%)
Oct 21, 2021 6560 6720 6520 6520 2,457 -120.00(-1.81%)
Oct 20, 2021 6640 6760 6560 6640 1,770 -40.00(-0.60%)
Oct 19, 2021 6720 6800 6560 6680 2,356 -80.00(-1.18%)
Oct 18, 2021 6720 6920 6600 6760 2,922 -40.00(-0.59%)
Oct 15, 2021 6880 7080 6720 6800 2,694 +80.00(+1.19%)
Oct 14, 2021 6800 7040 6680 6720 1,767 -120.00(-1.75%)
Oct 13, 2021 6720 6920 6520 6840 1,780 +160.00(+2.40%)
Oct 12, 2021 6640 6840 6560 6680 2,492 +80.00(+1.21%)
Oct 11, 2021 6640 6960 6560 6600 1,879 +0.00(+0.00%)
Oct 08, 2021 6720 6840 6600 6600 1,833 -160.00(-2.37%)
Oct 07, 2021 6800 6880 6680 6760 1,927 -40.00(-0.59%)
Oct 06, 2021 6720 7000 6680 6800 1,853 -200.00(-2.86%)
Oct 05, 2021 6880 7320 6720 7000 2,671 +60.00(+0.86%)
Oct 04, 2021 7520 7512 6920 6940 3,315 -660.00(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.