Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.807	6.888	6.213	6.391	2,086,536	-0.47(-6.85%)
Oct 30, 2002	6.807	6.997	6.543	6.861	833,595	+0.08(+1.11%)
Oct 29, 2002	6.775	6.829	6.483	6.786	456,620	-0.03(-0.40%)
Oct 28, 2002	7.024	7.115	6.775	6.813	243,024	-0.16(-2.32%)
Oct 25, 2002	6.975	7.034	6.683	6.975	445,144	-0.04(-0.62%)
Oct 24, 2002	7.024	7.132	6.834	7.018	314,655	-0.01(-0.08%)
Oct 23, 2002	6.964	7.024	6.829	7.024	566,934	+0.06(+0.93%)
Oct 22, 2002	6.910	7.423	6.851	6.959	978,207	+0.04(+0.63%)
Oct 21, 2002	6.834	7.013	6.813	6.915	644,673	+0.05(+0.71%)
Oct 18, 2002	6.980	7.078	6.748	6.867	765,870	-0.07(-1.03%)
Oct 17, 2002	6.743	7.234	6.743	6.938	901,765	+0.20(+2.90%)
Oct 16, 2002	6.824	6.888	6.559	6.743	1,019,462	-0.05(-0.73%)
Oct 15, 2002	6.705	7.024	6.699	6.792	935,451	+0.17(+2.54%)
Oct 14, 2002	6.575	6.662	6.381	6.624	394,429	+0.06(+0.91%)
Oct 11, 2002	6.348	6.834	6.348	6.564	470,132	+0.19(+2.97%)
Oct 10, 2002	6.451	6.537	6.143	6.375	1,104,810	-0.08(-1.26%)
Oct 09, 2002	6.672	6.743	6.402	6.456	1,362,897	-0.27(-4.02%)
Oct 08, 2002	6.456	6.824	6.456	6.726	1,017,262	+0.00(+0.00%)
Oct 07, 2002	7.180	7.207	6.608	6.726	350,933	-0.46(-6.39%)
Oct 04, 2002	7.234	7.337	7.056	7.186	714,082	-0.15(-2.06%)
Oct 03, 2002	7.413	7.423	7.115	7.337	384,990	-0.09(-1.24%)
Oct 02, 2002	7.299	7.531	7.180	7.429	779,101	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sinclair Inc (NQ: SBGI )

Historical Prices