Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.668 7.907 7.446 7.830 748,051 +0.24(+3.11%)
Oct 26, 2012 7.264 7.594 7.594 7.594 604,433 +0.31(+4.27%)
Oct 25, 2012 7.612 7.643 7.227 7.283 684,913 -0.25(-3.38%)
Oct 24, 2012 7.569 7.606 7.494 7.538 609,107 -0.01(-0.16%)
Oct 23, 2012 7.699 7.737 7.538 7.550 942,392 -0.22(-2.80%)
Oct 19, 2012 7.892 8.060 7.581 7.768 698,026 -0.16(-1.96%)
Oct 18, 2012 8.035 8.048 7.886 7.923 1,293,185 -0.11(-1.32%)
Oct 17, 2012 7.600 8.029 7.576 8.029 769,602 +0.43(+5.64%)
Oct 16, 2012 7.594 7.699 7.569 7.600 321,294 +0.03(+0.41%)
Oct 15, 2012 7.600 7.600 7.469 7.569 242,619 +0.01(+0.08%)
Oct 12, 2012 7.575 7.606 7.432 7.563 506,829 +0.01(+0.08%)
Oct 11, 2012 7.326 7.563 7.264 7.556 1,148,844 +0.30(+4.11%)
Oct 10, 2012 7.140 7.258 7.140 7.258 619,194 +0.14(+1.92%)
Oct 09, 2012 7.109 7.134 6.991 7.121 794,882 +0.03(+0.44%)
Oct 08, 2012 7.171 7.239 7.047 7.090 410,898 -0.16(-2.23%)
Oct 05, 2012 7.239 7.376 7.146 7.252 527,889 +0.02(+0.26%)
Oct 04, 2012 7.208 7.238 7.084 7.233 346,366 +0.06(+0.78%)
Oct 03, 2012 7.084 7.239 7.034 7.177 596,159 +0.12(+1.76%)
Oct 02, 2012 7.134 7.270 7.022 7.053 960,182 -0.19(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.