Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.360	6.360	5.850	6.090	358,200	-0.28(-4.40%)
Oct 29, 2020	6.410	6.790	6.250	6.370	453,468	+0.01(+0.16%)
Oct 28, 2020	6.650	6.960	6.350	6.360	527,381	-0.72(-10.17%)
Oct 27, 2020	6.600	7.900	6.500	7.080	3,587,392	+0.66(+10.28%)
Oct 26, 2020	6.640	6.750	6.380	6.420	137,476	-0.12(-1.83%)
Oct 23, 2020	6.610	7.140	6.410	6.540	410,400	-0.09(-1.36%)
Oct 22, 2020	6.730	6.830	6.300	6.630	220,730	-0.16(-2.36%)
Oct 21, 2020	7.090	7.360	6.660	6.790	624,450	-0.24(-3.41%)
Oct 20, 2020	7.120	7.250	6.760	7.030	224,915	+0.05(+0.72%)
Oct 19, 2020	7.360	7.360	6.800	6.980	821,885	+6.70(+2382.22%)
Oct 16, 2020	0.2925	0.3097	0.2800	0.2812	13,434,900	-0.04(-12.67%)
Oct 15, 2020	0.3164	0.3232	0.3113	0.3220	1,831,916	-0.00(-0.40%)
Oct 14, 2020	0.3310	0.3340	0.3100	0.3233	2,941,876	-0.01(-4.21%)
Oct 13, 2020	0.3200	0.3405	0.3080	0.3375	5,537,495	+0.02(+5.47%)
Oct 12, 2020	0.3300	0.3300	0.3121	0.3200	3,932,051	-0.02(-5.60%)
Oct 09, 2020	0.3400	0.3449	0.3301	0.3390	3,518,000	+0.01(+1.80%)
Oct 08, 2020	0.3395	0.3450	0.3310	0.3330	3,193,702	-0.01(-2.15%)
Oct 07, 2020	0.3521	0.3537	0.3400	0.3403	4,789,820	+0.00(+0.06%)
Oct 06, 2020	0.3844	0.3850	0.3356	0.3401	10,947,211	-0.03(-9.31%)
Oct 05, 2020	0.3850	0.4190	0.3661	0.3750	19,047,030	+0.01(+3.94%)
Oct 02, 2020	0.3400	0.3889	0.3297	0.3608	16,199,800	-0.02(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CHF Solutions Inc (NQ: CHFS )

Historical Prices