Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.272 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.399	2.399	2.210	2.329	8,160	-0.01(-0.26%)
Oct 28, 2022	2.153	2.499	2.114	2.335	16,117	+0.06(+2.82%)
Oct 27, 2022	2.500	2.698	2.126	2.271	17,182	-0.23(-9.20%)
Oct 26, 2022	2.526	2.899	2.500	2.501	16,450	-0.05(-2.00%)
Oct 25, 2022	2.420	2.591	2.420	2.552	10,733	+0.09(+3.66%)
Oct 24, 2022	2.659	2.699	2.420	2.462	13,908	-0.24(-8.81%)
Oct 21, 2022	2.800	2.802	2.500	2.700	23,746	-0.22(-7.69%)
Oct 20, 2022	2.942	3.199	2.706	2.925	15,571	-0.11(-3.75%)
Oct 19, 2022	3.172	3.172	2.801	3.039	23,369	-0.07(-2.31%)
Oct 18, 2022	3.300	3.300	2.813	3.111	23,632	+0.00(+0.03%)
Oct 17, 2022	3.206	3.400	3.050	3.110	16,592	+0.13(+4.54%)
Oct 14, 2022	3.025	3.203	2.949	2.975	3,871	-0.05(-1.65%)
Oct 13, 2022	3.230	3.275	3.003	3.025	4,351	+0.00(+0.00%)
Oct 12, 2022	3.100	3.299	3.000	3.025	8,243	-0.08(-2.42%)
Oct 11, 2022	3.200	3.600	3.100	3.100	49,003	-0.40(-11.43%)
Oct 10, 2022	3.300	3.800	3.002	3.500	40,177	+0.08(+2.49%)
Oct 07, 2022	3.550	3.682	3.330	3.415	10,017	-0.13(-3.80%)
Oct 06, 2022	3.582	3.796	3.400	3.550	15,697	-0.15(-4.03%)
Oct 05, 2022	3.800	3.809	3.400	3.699	6,796	+0.05(+1.31%)
Oct 04, 2022	3.700	3.779	3.307	3.651	13,978	+0.09(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

Historical Prices