Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.780 -0.040 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.786	1.786	1.718	1.752	296,897	-0.04(-2.41%)
Oct 30, 2023	1.805	1.843	1.757	1.795	289,856	+0.04(+2.19%)
Oct 27, 2023	1.757	1.786	1.718	1.757	403,121	+0.04(+2.23%)
Oct 26, 2023	1.738	1.786	1.699	1.718	731,211	+0.00(+0.00%)
Oct 25, 2023	1.824	1.872	1.709	1.718	1,214,416	-0.13(-7.25%)
Oct 24, 2023	1.920	1.976	1.843	1.853	759,166	-0.08(-3.98%)
Oct 23, 2023	1.872	1.968	1.843	1.930	808,332	+0.09(+4.69%)
Oct 20, 2023	1.882	1.891	1.824	1.843	649,985	-0.07(-3.52%)
Oct 19, 2023	1.853	1.920	1.835	1.910	384,981	+0.02(+1.02%)
Oct 18, 2023	1.920	1.920	1.872	1.891	388,298	-0.03(-1.50%)
Oct 17, 2023	1.920	1.937	1.910	1.920	293,182	+0.01(+0.50%)
Oct 16, 2023	1.901	1.938	1.886	1.910	294,323	+0.00(+0.00%)
Oct 13, 2023	1.978	1.978	1.901	1.910	261,995	-0.01(-0.50%)
Oct 12, 2023	2.064	2.064	1.910	1.920	971,351	-0.14(-6.98%)
Oct 11, 2023	2.170	2.170	2.045	2.064	415,911	-0.05(-2.27%)
Oct 10, 2023	2.064	2.174	2.064	2.112	241,019	+0.07(+3.29%)
Oct 09, 2023	2.006	2.064	1.978	2.045	178,578	+0.00(+0.00%)
Oct 06, 2023	1.997	2.083	1.987	2.045	263,821	+0.06(+2.90%)
Oct 05, 2023	1.968	1.997	1.901	1.987	287,869	+0.02(+0.98%)
Oct 04, 2023	2.026	2.026	1.939	1.968	240,351	-0.02(-0.97%)
Oct 03, 2023	2.045	2.045	1.978	1.987	253,518	-0.08(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lexinfintech Holdings Ltd ADR (NQ: LX )

Historical Prices