Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.200	3.200	3.030	3.050	38,800	-0.13(-4.09%)
Oct 29, 2020	3.250	3.275	3.160	3.180	25,297	+0.01(+0.32%)
Oct 28, 2020	3.300	3.365	3.150	3.170	29,111	-0.13(-3.94%)
Oct 27, 2020	3.320	3.400	3.270	3.300	18,406	-0.06(-1.79%)
Oct 26, 2020	3.390	3.421	3.251	3.360	18,888	+0.00(+0.00%)
Oct 23, 2020	3.300	3.500	3.300	3.360	28,200	+0.06(+1.82%)
Oct 22, 2020	3.330	3.380	3.240	3.300	28,721	-0.06(-1.79%)
Oct 21, 2020	3.300	3.400	3.260	3.360	24,614	+0.02(+0.60%)
Oct 20, 2020	3.330	3.360	3.290	3.340	16,681	-0.02(-0.60%)
Oct 19, 2020	3.380	3.500	3.330	3.360	25,979	-0.01(-0.30%)
Oct 16, 2020	3.320	3.480	3.312	3.370	26,500	+0.00(+0.00%)
Oct 15, 2020	3.300	3.400	3.200	3.370	51,869	+0.10(+3.06%)
Oct 14, 2020	3.430	3.430	3.160	3.270	79,414	-0.13(-3.82%)
Oct 13, 2020	3.470	3.500	3.330	3.400	84,735	-0.11(-3.13%)
Oct 12, 2020	3.480	3.560	3.430	3.510	99,092	+0.01(+0.29%)
Oct 09, 2020	3.490	3.520	3.470	3.500	24,400	+0.02(+0.57%)
Oct 08, 2020	3.500	3.537	3.460	3.480	45,680	-0.02(-0.57%)
Oct 07, 2020	3.480	3.540	3.470	3.500	31,258	+0.04(+1.16%)
Oct 06, 2020	3.540	3.600	3.450	3.460	65,298	-0.07(-1.98%)
Oct 05, 2020	3.550	3.600	3.430	3.530	52,636	-0.02(-0.56%)
Oct 02, 2020	3.460	3.595	3.450	3.550	46,300	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enochian Biosciences Inc (NQ: ENOB )

Historical Prices