Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.640 +0.220 (+2.34%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.888	3.888	3.701	3.741	46,960	-0.13(-3.28%)
Oct 29, 2020	3.767	3.880	3.641	3.868	50,773	+0.03(+0.91%)
Oct 28, 2020	3.941	3.941	3.511	3.833	106,764	-0.17(-4.20%)
Oct 27, 2020	4.127	4.196	4.000	4.001	87,533	-0.10(-2.41%)
Oct 26, 2020	4.600	4.600	4.000	4.100	171,691	-0.49(-10.58%)
Oct 23, 2020	4.700	4.800	4.560	4.585	96,020	-0.10(-2.07%)
Oct 22, 2020	4.800	4.800	4.610	4.682	46,183	-0.02(-0.38%)
Oct 21, 2020	4.900	4.900	4.600	4.700	73,052	-0.11(-2.33%)
Oct 20, 2020	4.900	5.000	4.750	4.812	84,687	-0.09(-1.80%)
Oct 19, 2020	5.000	5.200	4.800	4.900	175,318	+0.10(+2.06%)
Oct 16, 2020	4.924	4.999	4.801	4.801	1,206,550	-0.20(-3.98%)
Oct 15, 2020	5.000	5.100	4.900	5.000	57,551	-0.03(-0.66%)
Oct 14, 2020	5.000	5.200	5.000	5.033	55,226	-0.12(-2.27%)
Oct 13, 2020	5.238	5.279	5.050	5.150	89,428	+0.04(+0.70%)
Oct 12, 2020	5.340	5.366	5.111	5.114	95,551	-0.24(-4.52%)
Oct 09, 2020	5.640	5.690	5.250	5.356	246,250	+0.04(+0.68%)
Oct 08, 2020	5.300	6.400	5.130	5.320	978,992	+0.22(+4.31%)
Oct 07, 2020	5.000	5.200	4.800	5.100	126,467	+0.10(+2.00%)
Oct 06, 2020	5.174	5.387	4.950	5.000	78,779	-0.10(-1.96%)
Oct 05, 2020	5.100	5.600	5.000	5.100	195,981	+0.02(+0.41%)
Oct 02, 2020	5.029	5.186	4.944	5.079	84,280	-0.10(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

Historical Prices