Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisa Technologies Inc (NQ: WISA )

2.380 -0.140 (-5.56%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1598	0.1630	0.1520	0.1535	955,049	-0.00(-0.20%)
Oct 30, 2023	0.1590	0.1640	0.1520	0.1538	1,065,316	-0.01(-7.90%)
Oct 27, 2023	0.1757	0.1757	0.1543	0.1670	1,655,612	-0.01(-5.22%)
Oct 26, 2023	0.1662	0.1821	0.1630	0.1762	2,032,380	+0.01(+2.92%)
Oct 25, 2023	0.1779	0.1797	0.1645	0.1712	2,497,796	-0.01(-6.19%)
Oct 24, 2023	0.2106	0.2230	0.1756	0.1825	20,536,240	-0.00(-0.82%)
Oct 23, 2023	0.1800	0.1889	0.1670	0.1840	9,586,410	-0.00(-1.45%)
Oct 20, 2023	0.1990	0.2026	0.1850	0.1867	1,290,616	-0.02(-8.70%)
Oct 19, 2023	0.2152	0.2152	0.1912	0.2045	1,979,395	-0.01(-6.62%)
Oct 18, 2023	0.2300	0.2460	0.2115	0.2190	3,862,334	-0.01(-4.37%)
Oct 17, 2023	0.3180	0.3250	0.2222	0.2290	18,941,862	-0.02(-7.66%)
Oct 16, 2023	0.4250	0.4900	0.2405	0.2480	4,696,092	-0.17(-40.20%)
Oct 13, 2023	0.4250	0.4250	0.4100	0.4147	134,033	-0.01(-1.29%)
Oct 12, 2023	0.4100	0.4497	0.3851	0.4201	1,070,847	+0.02(+5.02%)
Oct 11, 2023	0.4300	0.4321	0.3900	0.4000	168,137	-0.03(-7.43%)
Oct 10, 2023	0.4375	0.4375	0.4310	0.4321	48,969	-0.00(-0.35%)
Oct 09, 2023	0.4326	0.4400	0.4120	0.4336	133,284	-0.04(-7.74%)
Oct 06, 2023	0.4898	0.4998	0.4700	0.4700	83,676	-0.01(-2.10%)
Oct 05, 2023	0.5000	0.5000	0.4701	0.4801	132,603	-0.01(-2.04%)
Oct 04, 2023	0.5300	0.5300	0.4701	0.4901	144,222	-0.04(-7.16%)
Oct 03, 2023	0.5421	0.5674	0.4930	0.5279	153,818	-0.01(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisa Technologies Inc (NQ: WISA )

Historical Prices