Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.05 -0.08 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.629	9.672	9.527	9.527	2,596,570	-0.13(-1.33%)
Oct 30, 2018	9.640	9.710	9.619	9.656	1,444,727	-0.05(-0.50%)
Oct 29, 2018	9.780	9.794	9.694	9.705	2,075,156	-0.11(-1.09%)
Oct 26, 2018	9.699	9.817	9.672	9.812	2,143,717	+0.09(+0.88%)
Oct 25, 2018	9.731	9.764	9.706	9.726	1,341,384	+0.03(+0.28%)
Oct 24, 2018	9.807	9.823	9.694	9.699	2,659,133	-0.06(-0.61%)
Oct 23, 2018	10.21	10.21	9.721	9.758	2,260,660	-0.22(-2.21%)
Oct 22, 2018	9.936	9.979	9.895	9.979	1,700,217	+0.01(+0.11%)
Oct 19, 2018	9.973	10.02	9.936	9.968	1,094,482	+0.05(+0.54%)
Oct 18, 2018	9.914	9.968	9.888	9.914	1,363,626	-0.11(-1.07%)
Oct 17, 2018	10.09	10.09	9.962	10.02	2,614,007	-0.09(-0.90%)
Oct 16, 2018	10.04	10.13	10.03	10.11	3,274,892	+0.05(+0.48%)
Oct 15, 2018	10.05	10.08	10.00	10.06	2,174,967	+0.02(+0.21%)
Oct 12, 2018	10.05	10.06	9.946	10.04	2,889,819	+0.08(+0.81%)
Oct 11, 2018	10.06	10.08	9.946	9.962	3,366,275	-0.16(-1.59%)
Oct 10, 2018	10.28	10.28	10.11	10.12	2,668,968	-0.18(-1.72%)
Oct 09, 2018	10.28	10.32	10.22	10.30	14,392,299	+0.05(+0.52%)
Oct 08, 2018	10.20	10.26	10.19	10.25	1,914,788	-0.03(-0.26%)
Oct 05, 2018	10.30	10.32	10.25	10.27	4,560,590	-0.02(-0.21%)
Oct 04, 2018	10.41	10.41	10.24	10.30	5,489,799	-0.12(-1.13%)
Oct 03, 2018	10.33	10.46	10.27	10.41	3,927,863	+0.10(+0.99%)
Oct 02, 2018	10.32	10.34	10.30	10.31	2,735,924	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices