Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.270 1.350 1.250 1.290 81,889 +0.04(+3.20%)
Oct 28, 2022 1.250 1.250 1.190 1.250 27,620 +0.04(+3.31%)
Oct 27, 2022 1.220 1.230 1.190 1.210 15,877 -0.01(-0.82%)
Oct 26, 2022 1.200 1.280 1.200 1.220 95,468 +0.03(+2.52%)
Oct 25, 2022 1.030 1.240 1.020 1.190 54,849 +0.15(+14.42%)
Oct 24, 2022 1.100 1.102 0.9756 1.040 86,796 -0.07(-6.31%)
Oct 21, 2022 1.120 1.180 1.030 1.110 180,117 -0.07(-5.93%)
Oct 20, 2022 1.190 1.250 1.180 1.180 53,651 -0.01(-0.84%)
Oct 19, 2022 1.260 1.329 1.185 1.190 87,455 -0.07(-5.56%)
Oct 18, 2022 1.240 1.320 1.240 1.260 105,893 +0.04(+3.28%)
Oct 17, 2022 1.200 1.370 1.200 1.220 195,803 +0.02(+1.67%)
Oct 14, 2022 1.150 1.200 1.147 1.200 114,403 +0.04(+3.45%)
Oct 13, 2022 1.130 1.239 1.060 1.160 71,491 +0.00(+0.00%)
Oct 12, 2022 1.070 1.190 1.040 1.160 84,121 +0.07(+6.42%)
Oct 11, 2022 1.180 1.210 1.000 1.090 239,294 -0.06(-5.22%)
Oct 10, 2022 1.260 1.260 1.110 1.150 150,596 -0.10(-8.00%)
Oct 07, 2022 1.380 1.405 1.250 1.250 111,516 -0.13(-9.42%)
Oct 06, 2022 1.340 1.400 1.330 1.380 57,824 +0.04(+2.99%)
Oct 05, 2022 1.350 1.380 1.270 1.340 71,569 -0.01(-0.74%)
Oct 04, 2022 1.380 1.430 1.330 1.350 49,734 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.