Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

2.160 -0.100 (-4.42%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.120 1.230 1.120 1.220 22,389 +0.10(+8.93%)
Oct 30, 2023 1.190 1.277 0.9500 1.120 94,827 -0.06(-5.08%)
Oct 27, 2023 1.180 1.270 1.180 1.180 9,317 -0.02(-1.67%)
Oct 26, 2023 1.205 1.218 1.090 1.200 104,457 -0.02(-1.64%)
Oct 25, 2023 1.260 1.300 1.200 1.220 14,769 -0.06(-4.69%)
Oct 24, 2023 1.310 1.340 1.230 1.280 25,219 +0.06(+4.92%)
Oct 23, 2023 1.220 1.260 1.130 1.220 87,324 -0.03(-2.40%)
Oct 20, 2023 1.390 1.390 1.220 1.250 247,967 -0.14(-10.07%)
Oct 19, 2023 1.430 1.450 1.350 1.390 75,779 -0.05(-3.47%)
Oct 18, 2023 1.480 1.500 1.420 1.440 41,965 -0.06(-4.00%)
Oct 17, 2023 1.470 1.530 1.470 1.500 38,360 +0.02(+1.35%)
Oct 16, 2023 1.460 1.530 1.450 1.480 40,760 -0.03(-1.99%)
Oct 13, 2023 1.480 1.520 1.470 1.510 36,827 +0.03(+2.03%)
Oct 12, 2023 1.530 1.560 1.480 1.480 100,726 -0.10(-6.33%)
Oct 11, 2023 1.510 1.600 1.510 1.580 43,251 +0.08(+5.33%)
Oct 10, 2023 1.540 1.580 1.500 1.500 28,377 -0.01(-0.66%)
Oct 09, 2023 1.510 1.590 1.500 1.510 48,669 -0.01(-0.66%)
Oct 06, 2023 1.550 1.600 1.510 1.520 63,189 -0.05(-3.18%)
Oct 05, 2023 1.550 1.610 1.550 1.570 52,269 -0.02(-1.26%)
Oct 04, 2023 1.600 1.620 1.560 1.590 13,044 -0.01(-0.63%)
Oct 03, 2023 1.580 1.620 1.550 1.600 27,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.