Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.579	1.647	1.393	1.468	2,261,575	-0.13(-8.14%)
Oct 30, 2003	1.783	1.591	1.393	1.598	3,233,533	-0.19(-10.42%)
Oct 29, 2003	1.889	1.951	1.734	1.783	1,259,679	-0.11(-5.57%)
Oct 28, 2003	1.908	1.969	1.858	1.889	1,326,858	+0.00(+0.00%)
Oct 27, 2003	1.938	1.982	1.883	1.889	750,088	-0.05(-2.56%)
Oct 24, 2003	1.975	1.982	1.876	1.938	1,076,123	+0.02(+0.97%)
Oct 23, 2003	1.814	1.932	1.709	1.920	1,203,210	+0.04(+1.97%)
Oct 22, 2003	1.969	2.013	1.858	1.883	2,253,657	-0.01(-0.33%)
Oct 21, 2003	1.771	1.951	1.536	1.889	7,088,451	+0.13(+7.39%)
Oct 20, 2003	2.588	2.589	1.740	1.759	7,315,730	-0.99(-36.04%)
Oct 16, 2003	2.502	2.719	2.477	2.750	1,897,502	+0.25(+9.90%)
Oct 15, 2003	2.496	2.527	2.335	2.502	957,806	+0.07(+2.98%)
Oct 14, 2003	2.496	2.632	2.229	2.429	2,920,574	+0.01(+0.51%)
Oct 13, 2003	1.858	2.558	1.858	2.417	4,150,358	+0.72(+42.45%)
Oct 10, 2003	1.796	1.858	1.697	1.697	435,290	-0.10(-5.52%)
Oct 09, 2003	1.777	1.827	1.722	1.796	710,624	+0.06(+3.20%)
Oct 08, 2003	1.647	1.783	1.567	1.740	767,419	+0.09(+5.24%)
Oct 07, 2003	1.666	1.703	1.591	1.653	568,659	-0.06(-3.61%)
Oct 06, 2003	1.734	1.783	1.672	1.715	430,416	-0.02(-1.07%)
Oct 03, 2003	1.808	1.814	1.697	1.734	641,572	+0.02(+1.08%)
Oct 02, 2003	1.777	1.827	1.660	1.715	581,775	-0.05(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pacwest Bancorp (NQ: PACW )

Historical Prices