Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.168 8.178 8.047 8.084 40,801 -0.11(-1.37%)
Oct 30, 2019 8.224 8.252 8.168 8.196 19,531 -0.07(-0.79%)
Oct 29, 2019 8.206 8.327 8.206 8.262 19,340 -0.01(-0.11%)
Oct 28, 2019 8.010 8.327 7.935 8.271 58,677 +0.34(+4.24%)
Oct 25, 2019 8.028 8.028 7.935 7.935 11,890 -0.07(-0.93%)
Oct 24, 2019 7.944 8.028 7.935 8.010 10,821 +0.07(+0.94%)
Oct 23, 2019 7.982 8.035 7.935 7.935 17,886 -0.03(-0.35%)
Oct 22, 2019 7.972 7.982 7.916 7.963 7,867 -0.06(-0.70%)
Oct 21, 2019 7.851 8.028 7.851 8.019 17,984 +0.28(+3.62%)
Oct 18, 2019 7.580 7.785 7.515 7.739 22,817 +0.08(+1.10%)
Oct 17, 2019 7.627 7.655 7.543 7.655 9,378 +0.01(+0.12%)
Oct 16, 2019 7.617 7.664 7.617 7.645 2,864 -0.11(-1.44%)
Oct 15, 2019 7.627 7.776 7.599 7.757 10,015 +0.06(+0.73%)
Oct 14, 2019 7.711 7.813 7.644 7.701 5,337 -0.07(-0.84%)
Oct 11, 2019 7.655 7.888 7.645 7.767 14,354 +0.21(+2.72%)
Oct 10, 2019 7.701 7.739 7.561 7.561 7,977 -0.09(-1.22%)
Oct 09, 2019 7.557 7.729 7.557 7.655 10,860 +0.08(+1.11%)
Oct 08, 2019 7.748 7.785 7.132 7.571 34,459 -0.22(-2.87%)
Oct 07, 2019 7.851 7.883 7.795 7.795 5,728 +0.02(+0.24%)
Oct 04, 2019 7.720 7.907 7.720 7.776 9,641 -0.12(-1.54%)
Oct 03, 2019 7.935 8.075 7.813 7.897 18,200 -0.08(-1.05%)
Oct 02, 2019 7.954 8.075 7.869 7.982 47,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.