Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.380 7.490 7.110 7.290 115,335 -0.09(-1.22%)
Oct 30, 2019 7.500 7.500 7.235 7.380 117,718 -0.11(-1.47%)
Oct 29, 2019 7.750 7.750 7.410 7.490 86,144 -0.23(-2.98%)
Oct 28, 2019 7.900 7.950 7.620 7.720 95,222 -0.13(-1.66%)
Oct 25, 2019 8.040 8.055 7.780 7.850 157,100 -0.25(-3.09%)
Oct 24, 2019 8.120 8.140 7.930 8.100 97,158 -0.06(-0.74%)
Oct 23, 2019 8.240 8.280 8.060 8.160 79,526 -0.18(-2.16%)
Oct 22, 2019 8.340 8.390 8.120 8.340 76,232 +0.02(+0.24%)
Oct 21, 2019 8.380 8.510 8.260 8.320 67,783 -0.01(-0.12%)
Oct 18, 2019 8.410 8.520 8.240 8.330 84,400 -0.12(-1.42%)
Oct 17, 2019 8.480 8.630 8.380 8.450 139,475 -0.04(-0.47%)
Oct 16, 2019 8.460 8.620 8.440 8.490 79,581 +0.04(+0.47%)
Oct 15, 2019 8.250 8.520 8.180 8.450 113,084 +0.24(+2.92%)
Oct 14, 2019 8.230 8.250 8.100 8.210 94,559 -0.05(-0.67%)
Oct 11, 2019 8.290 8.510 8.190 8.265 142,600 +0.10(+1.16%)
Oct 10, 2019 8.140 8.250 8.080 8.170 80,249 +0.03(+0.37%)
Oct 09, 2019 8.100 8.250 8.050 8.140 105,139 +0.02(+0.25%)
Oct 08, 2019 8.250 8.350 7.980 8.120 145,469 -0.21(-2.52%)
Oct 07, 2019 8.630 8.630 8.320 8.330 92,357 -0.33(-3.81%)
Oct 04, 2019 8.400 8.690 8.300 8.660 133,600 +0.26(+3.10%)
Oct 03, 2019 8.180 8.540 8.110 8.400 148,431 +0.22(+2.69%)
Oct 02, 2019 8.030 8.270 7.930 8.180 154,448 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.