Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.962 4.095 3.866 4.063 18,052 +0.11(+2.69%)
Oct 30, 2007 4.068 4.073 3.903 3.956 48,413 -0.14(-3.50%)
Oct 29, 2007 4.164 4.169 4.079 4.100 55,574 -0.03(-0.64%)
Oct 26, 2007 4.222 4.318 4.111 4.127 14,197 -0.06(-1.52%)
Oct 25, 2007 4.111 4.201 4.111 4.190 19,549 +0.05(+1.16%)
Oct 24, 2007 4.174 4.201 4.127 4.143 8,057 -0.06(-1.39%)
Oct 23, 2007 4.265 4.275 4.174 4.201 47,875 -0.05(-1.13%)
Oct 22, 2007 4.105 4.361 4.068 4.249 53,782 +0.07(+1.65%)
Oct 19, 2007 4.313 4.313 4.132 4.180 34,048 -0.13(-2.96%)
Oct 18, 2007 4.275 4.313 4.238 4.307 16,871 +0.05(+1.25%)
Oct 17, 2007 4.313 4.317 4.201 4.254 26,830 +0.00(+0.00%)
Oct 16, 2007 4.201 4.281 4.047 4.254 67,825 +0.03(+0.76%)
Oct 15, 2007 4.307 4.307 4.222 4.222 22,605 -0.03(-0.75%)
Oct 12, 2007 4.095 4.302 4.095 4.254 129,256 +0.13(+3.09%)
Oct 11, 2007 4.206 4.212 4.111 4.127 71,712 -0.07(-1.77%)
Oct 10, 2007 4.164 4.238 3.940 4.201 48,317 +0.04(+1.02%)
Oct 09, 2007 4.121 4.169 4.041 4.158 25,147 +0.02(+0.39%)
Oct 08, 2007 4.041 4.143 3.988 4.143 48,447 +0.09(+2.23%)
Oct 05, 2007 3.988 4.121 3.786 4.052 106,962 +0.06(+1.46%)
Oct 04, 2007 4.143 4.143 3.935 3.994 86,508 -0.13(-3.10%)
Oct 03, 2007 4.265 4.446 4.111 4.121 94,194 -0.19(-4.32%)
Oct 02, 2007 3.834 4.307 3.754 4.307 226,784 +0.57(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.