Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.287 1.367 1.191 1.207 51,138 -0.06(-4.62%)
Oct 29, 2009 1.367 1.372 1.266 1.266 9,191 -0.11(-7.75%)
Oct 28, 2009 1.452 1.452 1.367 1.372 57,564 -0.12(-7.86%)
Oct 27, 2009 1.478 1.505 1.436 1.489 21,748 +0.04(+2.94%)
Oct 26, 2009 1.409 1.505 1.404 1.446 66,496 +0.03(+2.26%)
Oct 23, 2009 1.441 1.478 1.415 1.415 50,002 -0.02(-1.48%)
Oct 22, 2009 1.462 1.462 1.223 1.436 144,608 -0.07(-4.93%)
Oct 21, 2009 1.574 1.627 1.510 1.510 8,687 -0.09(-5.65%)
Oct 20, 2009 1.606 1.617 1.547 1.601 72,666 +0.01(+0.33%)
Oct 19, 2009 1.585 1.627 1.569 1.595 138,771 +0.01(+0.33%)
Oct 16, 2009 1.595 1.595 1.542 1.590 53,599 -0.04(-2.27%)
Oct 15, 2009 1.606 1.631 1.579 1.627 38,450 +0.02(+1.31%)
Oct 14, 2009 1.579 1.649 1.563 1.606 94,198 +0.05(+3.07%)
Oct 13, 2009 1.436 1.601 1.436 1.558 111,278 +0.12(+8.52%)
Oct 12, 2009 1.383 1.436 1.345 1.436 41,451 +0.04(+2.66%)
Oct 09, 2009 1.287 1.404 1.250 1.399 72,888 +0.15(+11.91%)
Oct 08, 2009 1.158 1.250 1.154 1.250 138,608 +0.09(+7.31%)
Oct 07, 2009 1.165 1.170 1.143 1.165 8,699 -0.01(-0.45%)
Oct 06, 2009 1.170 1.170 1.170 1.170 4,857 +0.00(+0.00%)
Oct 05, 2009 1.167 1.170 1.149 1.170 21,625 -0.01(-0.90%)
Oct 02, 2009 1.207 1.207 1.133 1.181 20,864 -0.03(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.