Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.739 4.771 4.650 4.752 27,952 +0.03(+0.73%)
Oct 30, 2014 4.702 4.752 4.569 4.717 18,665 -0.03(-0.73%)
Oct 29, 2014 4.676 4.771 4.676 4.752 5,500 +0.09(+2.03%)
Oct 28, 2014 4.771 4.771 4.557 4.658 13,263 -0.07(-1.52%)
Oct 27, 2014 4.676 4.727 4.645 4.729 12,845 +0.00(+0.05%)
Oct 24, 2014 4.834 4.834 4.620 4.727 13,705 +0.05(+1.08%)
Oct 23, 2014 4.721 4.870 4.613 4.676 37,110 -0.05(-1.07%)
Oct 22, 2014 4.733 4.733 4.582 4.727 15,752 -0.01(-0.14%)
Oct 21, 2014 4.708 4.752 4.681 4.733 25,716 +0.05(+1.11%)
Oct 20, 2014 4.695 4.721 4.576 4.681 13,299 +0.02(+0.51%)
Oct 17, 2014 4.569 4.695 4.380 4.658 17,212 +0.12(+2.64%)
Oct 16, 2014 4.324 4.569 4.324 4.538 27,633 +0.20(+4.65%)
Oct 15, 2014 4.525 4.569 4.311 4.336 43,038 -0.19(-4.18%)
Oct 14, 2014 4.494 4.557 4.412 4.525 21,140 +0.03(+0.56%)
Oct 13, 2014 4.550 4.576 4.418 4.500 9,467 -0.08(-1.65%)
Oct 10, 2014 4.613 4.721 4.569 4.576 18,086 -0.01(-0.27%)
Oct 09, 2014 4.588 4.727 4.569 4.588 13,529 -0.03(-0.55%)
Oct 08, 2014 4.595 4.758 4.569 4.613 16,866 +0.01(+0.21%)
Oct 07, 2014 4.754 4.754 4.601 4.604 7,173 +0.00(+0.07%)
Oct 06, 2014 4.544 4.790 4.544 4.601 15,316 -0.01(-0.14%)
Oct 03, 2014 4.651 4.651 4.607 4.607 3,907 -0.06(-1.35%)
Oct 02, 2014 4.651 4.689 4.620 4.670 5,732 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.