Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aware Inc (NQ: AWRE )

1.808 +0.038 (+2.18%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.419	1.468	1.419	1.468	52,895	+0.02(+1.56%)
Oct 30, 2003	1.450	1.468	1.446	1.446	26,337	-0.01(-0.93%)
Oct 29, 2003	1.437	1.487	1.428	1.459	18,369	-0.03(-1.82%)
Oct 28, 2003	1.468	1.509	1.428	1.487	57,509	+0.00(+0.00%)
Oct 27, 2003	1.437	1.509	1.423	1.487	76,797	+0.06(+4.11%)
Oct 24, 2003	1.482	1.545	1.423	1.428	92,511	-0.06(-3.95%)
Oct 23, 2003	1.509	1.550	1.468	1.487	110,881	+0.02(+1.23%)
Oct 22, 2003	1.536	1.559	1.468	1.468	116,192	-0.09(-5.80%)
Oct 21, 2003	1.577	1.581	1.541	1.559	67,613	-0.01(-0.69%)
Oct 20, 2003	1.536	1.581	1.505	1.570	141,042	+0.05(+3.09%)
Oct 17, 2003	1.536	1.568	1.514	1.523	66,617	-0.04(-2.60%)
Oct 16, 2003	1.545	1.559	1.527	1.563	113,432	+0.05(+3.28%)
Oct 15, 2003	1.523	1.523	1.468	1.514	108,667	+0.04(+2.45%)
Oct 14, 2003	1.523	1.523	1.468	1.478	140,706	-0.02(-1.21%)
Oct 13, 2003	1.468	1.518	1.446	1.496	194,601	+0.08(+5.75%)
Oct 10, 2003	1.685	1.685	1.410	1.414	520,678	-0.27(-16.09%)
Oct 09, 2003	1.803	1.803	1.663	1.685	342,160	-0.07(-4.11%)
Oct 08, 2003	1.437	1.834	1.427	1.758	1,142,143	+0.35(+24.68%)
Oct 07, 2003	1.265	1.432	1.265	1.410	177,940	+0.14(+11.43%)
Oct 06, 2003	1.297	1.319	1.234	1.265	109,612	-0.03(-2.44%)
Oct 03, 2003	1.297	1.319	1.292	1.297	70,158	-0.03(-2.05%)
Oct 02, 2003	1.356	1.356	1.301	1.324	55,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aware Inc (NQ: AWRE )

Historical Prices