Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.283 1.292 1.243 1.283 44,741 +0.01(+1.07%)
Oct 28, 2010 1.274 1.288 1.270 1.270 5,800 -0.02(-1.40%)
Oct 27, 2010 1.270 1.288 1.270 1.288 21,740 +0.03(+2.52%)
Oct 25, 2010 1.229 1.261 1.197 1.256 45,250 +0.02(+1.83%)
Oct 22, 2010 1.243 1.243 1.234 1.234 663 -0.01(-0.73%)
Oct 21, 2010 1.261 1.261 1.226 1.243 13,589 -0.03(-2.48%)
Oct 20, 2010 1.243 1.274 1.238 1.274 3,762 +0.05(+4.06%)
Oct 19, 2010 1.211 1.225 1.197 1.224 28,477 -0.02(-1.81%)
Oct 18, 2010 1.224 1.247 1.202 1.247 19,141 +0.02(+1.47%)
Oct 15, 2010 1.279 1.279 1.229 1.229 1,327 -0.06(-4.56%)
Oct 14, 2010 1.274 1.301 1.274 1.288 11,508 +0.03(+2.15%)
Oct 13, 2010 1.274 1.285 1.261 1.261 3,098 -0.01(-1.06%)
Oct 11, 2010 1.265 1.274 1.274 1.274 1,991 -0.01(-0.70%)
Oct 08, 2010 1.279 1.283 1.220 1.283 22,260 -0.00(-0.00%)
Oct 07, 2010 1.288 1.297 1.265 1.283 11,065 +0.02(+1.43%)
Oct 06, 2010 1.202 1.274 1.193 1.265 34,083 +0.06(+5.26%)
Oct 05, 2010 1.179 1.202 1.175 1.202 74,806 +0.02(+1.53%)
Oct 04, 2010 1.175 1.193 1.161 1.184 47,583 -0.01(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.