Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

6.260 +0.150 (+2.45%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.200	7.360	7.140	7.140	4,300	-0.11(-1.52%)
Oct 30, 2003	6.740	7.399	7.150	7.250	13,700	+0.51(+7.57%)
Oct 29, 2003	6.790	6.790	6.650	6.740	3,300	-0.01(-0.15%)
Oct 28, 2003	6.510	6.750	6.500	6.750	18,100	+0.16(+2.43%)
Oct 27, 2003	6.650	6.650	6.590	6.590	8,400	-0.08(-1.18%)
Oct 24, 2003	6.460	6.680	6.460	6.669	3,400	-0.08(-1.20%)
Oct 23, 2003	6.800	6.810	6.510	6.750	14,500	-0.12(-1.68%)
Oct 22, 2003	7.100	7.100	6.800	6.865	17,300	-0.34(-4.79%)
Oct 21, 2003	6.950	7.300	6.930	7.210	11,700	+0.21(+3.00%)
Oct 20, 2003	6.950	7.250	6.930	7.000	6,700	-0.23(-3.18%)
Oct 17, 2003	7.190	7.230	6.340	7.230	33,400	+0.04(+0.56%)
Oct 16, 2003	7.450	7.250	7.000	7.190	21,500	-0.26(-3.49%)
Oct 15, 2003	7.700	7.700	7.250	7.450	63,750	+0.24(+3.31%)
Oct 14, 2003	7.140	7.550	6.900	7.211	58,950	+0.07(+0.99%)
Oct 13, 2003	6.200	7.450	6.200	7.140	63,680	+1.16(+19.40%)
Oct 10, 2003	5.840	6.150	5.840	5.980	26,900	+0.14(+2.40%)
Oct 09, 2003	5.700	5.919	5.700	5.840	19,490	+0.15(+2.64%)
Oct 08, 2003	5.250	5.690	5.250	5.690	31,900	+0.43(+8.17%)
Oct 07, 2003	5.300	5.300	5.250	5.260	500	-0.21(-3.84%)
Oct 06, 2003	5.270	5.470	5.200	5.470	5,600	+0.07(+1.30%)
Oct 03, 2003	5.450	5.480	5.400	5.400	21,180	+0.07(+1.31%)
Oct 02, 2003	5.050	5.330	5.050	5.330	7,000	+0.27(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices