Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.410 5.460 5.250 5.320 15,100 -0.04(-0.75%)
Oct 29, 2020 5.240 5.520 5.165 5.360 21,443 +0.31(+6.14%)
Oct 28, 2020 5.290 5.296 5.030 5.050 142,270 -0.35(-6.48%)
Oct 27, 2020 5.750 5.780 5.360 5.400 28,155 -0.33(-5.76%)
Oct 26, 2020 5.840 5.840 5.650 5.730 11,533 -0.14(-2.39%)
Oct 23, 2020 6.010 6.010 5.715 5.870 16,700 -0.20(-3.29%)
Oct 22, 2020 6.250 6.270 6.030 6.070 11,498 -0.21(-3.34%)
Oct 21, 2020 6.240 6.300 6.220 6.280 2,853 -0.07(-1.10%)
Oct 20, 2020 6.300 6.420 6.300 6.350 39,643 +0.00(+0.00%)
Oct 19, 2020 6.340 6.410 6.160 6.350 16,255 -0.01(-0.16%)
Oct 16, 2020 6.290 6.450 6.100 6.360 40,800 +0.03(+0.47%)
Oct 15, 2020 6.070 6.440 6.070 6.330 34,289 +0.13(+2.10%)
Oct 14, 2020 6.070 6.290 5.960 6.200 10,501 +0.05(+0.81%)
Oct 13, 2020 6.100 6.248 6.019 6.150 17,861 +0.09(+1.49%)
Oct 12, 2020 5.940 6.060 5.900 6.060 62,429 +0.20(+3.41%)
Oct 09, 2020 5.650 5.940 5.540 5.860 77,400 +0.16(+2.81%)
Oct 08, 2020 5.580 5.750 5.580 5.700 31,746 +0.05(+0.88%)
Oct 07, 2020 5.490 5.650 5.470 5.650 35,966 +0.23(+4.24%)
Oct 06, 2020 5.450 5.648 5.410 5.420 34,708 -0.03(-0.55%)
Oct 05, 2020 5.400 5.500 5.390 5.450 26,349 +0.10(+1.87%)
Oct 02, 2020 5.010 5.370 5.010 5.350 38,800 +0.25(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.