Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forrester Resrch (NQ: FORR )

17.47 -0.26 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.07	11.62	11.07	11.11	228,727	-0.07(-0.65%)
Oct 30, 2002	11.20	11.32	10.95	11.18	67,797	-0.01(-0.07%)
Oct 29, 2002	11.20	11.52	10.88	11.19	126,570	+0.02(+0.14%)
Oct 28, 2002	10.83	11.31	10.82	11.17	165,861	+0.12(+1.09%)
Oct 25, 2002	9.820	11.15	9.819	11.05	168,669	+1.13(+11.35%)
Oct 24, 2002	9.659	10.08	9.240	9.924	456,786	+0.38(+3.96%)
Oct 23, 2002	9.594	9.779	9.425	9.546	308,397	-0.14(-1.41%)
Oct 22, 2002	9.755	9.828	9.618	9.683	350,359	-0.30(-2.98%)
Oct 21, 2002	10.30	10.33	9.643	9.981	268,949	-0.40(-3.88%)
Oct 18, 2002	10.35	10.50	10.28	10.38	26,624	+0.05(+0.47%)
Oct 17, 2002	10.46	10.46	10.28	10.33	32,754	+0.04(+0.39%)
Oct 16, 2002	10.34	10.38	10.19	10.29	81,999	-0.16(-1.54%)
Oct 15, 2002	10.26	10.66	10.14	10.46	254,445	+0.24(+2.36%)
Oct 14, 2002	10.21	10.46	10.10	10.21	71,935	-0.09(-0.86%)
Oct 11, 2002	10.07	11.06	10.07	10.30	199,841	-0.02(-0.23%)
Oct 10, 2002	10.05	10.39	9.828	10.33	115,382	+0.27(+2.64%)
Oct 09, 2002	10.67	10.67	10.06	10.06	98,274	-0.65(-6.09%)
Oct 08, 2002	10.99	11.55	10.62	10.71	281,654	-0.23(-2.13%)
Oct 07, 2002	11.68	11.90	10.60	10.95	261,030	-0.78(-6.66%)
Oct 04, 2002	11.84	11.85	11.49	11.73	97,529	-0.14(-1.22%)
Oct 03, 2002	12.00	12.00	11.74	11.87	117,035	-0.12(-1.01%)
Oct 02, 2002	12.24	12.68	11.59	11.99	383,656	-0.68(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Forrester Resrch (NQ: FORR )

Historical Prices