Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intuit (NQ: INTU )

644.99 -9.25 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.11	10.23	10.02	10.09	2,977,929	-0.09(-0.90%)
Oct 28, 2004	10.05	10.23	10.01	10.18	2,541,724	+0.12(+1.16%)
Oct 27, 2004	9.763	10.12	9.700	10.07	4,106,761	+0.33(+3.35%)
Oct 26, 2004	9.720	9.861	9.647	9.740	3,383,571	-0.01(-0.09%)
Oct 25, 2004	9.836	9.892	9.656	9.749	3,113,893	-0.14(-1.37%)
Oct 22, 2004	10.10	10.13	9.885	9.885	2,772,074	-0.15(-1.49%)
Oct 21, 2004	10.01	10.12	9.961	10.03	3,761,122	-0.02(-0.22%)
Oct 20, 2004	9.887	10.11	9.856	10.06	3,034,112	-0.01(-0.11%)
Oct 19, 2004	10.21	10.34	10.03	10.07	3,417,281	-0.14(-1.39%)
Oct 18, 2004	9.981	10.23	9.936	10.21	2,605,997	+0.21(+2.14%)
Oct 15, 2004	10.12	10.18	9.990	9.996	4,220,700	-0.07(-0.71%)
Oct 14, 2004	9.916	10.09	9.903	10.07	4,752,866	+0.15(+1.50%)
Oct 13, 2004	9.887	9.981	9.865	9.918	2,886,913	+0.07(+0.68%)
Oct 12, 2004	9.714	9.923	9.694	9.852	2,445,988	+0.04(+0.41%)
Oct 11, 2004	9.836	9.910	9.734	9.812	2,860,844	+0.04(+0.41%)
Oct 08, 2004	9.990	10.01	9.743	9.772	5,449,537	-0.31(-3.07%)
Oct 07, 2004	10.29	10.30	10.07	10.08	4,116,199	-0.20(-1.99%)
Oct 06, 2004	10.22	10.29	10.16	10.29	3,254,350	+0.10(+1.01%)
Oct 05, 2004	10.23	10.33	10.14	10.18	4,467,007	-0.02(-0.17%)
Oct 04, 2004	10.46	10.49	10.17	10.20	5,099,404	-0.19(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intuit (NQ: INTU )

Historical Prices