Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intuit (NQ: INTU )

670.27 +2.45 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.18	10.30	10.11	10.22	2,483,668	+0.04(+0.41%)
Oct 28, 2005	10.12	10.22	10.07	10.17	3,514,138	+0.21(+2.08%)
Oct 27, 2005	10.08	10.18	9.946	9.966	3,364,264	-0.17(-1.69%)
Oct 26, 2005	10.05	10.26	10.05	10.14	2,609,487	+0.01(+0.13%)
Oct 25, 2005	10.22	10.27	10.03	10.12	2,352,579	-0.11(-1.06%)
Oct 24, 2005	10.09	10.32	10.04	10.23	3,465,520	+0.15(+1.46%)
Oct 21, 2005	9.933	10.17	9.817	10.09	6,006,734	+0.29(+2.95%)
Oct 20, 2005	9.944	9.977	9.686	9.797	2,881,273	-0.08(-0.86%)
Oct 19, 2005	9.717	9.926	9.702	9.882	3,914,347	+0.20(+2.02%)
Oct 18, 2005	9.579	9.781	9.532	9.686	4,378,483	+0.09(+0.97%)
Oct 17, 2005	9.539	9.619	9.452	9.592	2,245,687	+0.03(+0.30%)
Oct 14, 2005	9.472	9.581	9.383	9.563	2,691,519	+0.07(+0.73%)
Oct 13, 2005	9.563	9.584	9.419	9.495	4,213,077	-0.11(-1.18%)
Oct 12, 2005	9.628	9.828	9.601	9.608	2,835,890	-0.05(-0.48%)
Oct 11, 2005	9.710	9.753	9.537	9.655	4,529,701	-0.06(-0.64%)
Oct 10, 2005	9.766	9.846	9.688	9.717	1,969,740	-0.05(-0.55%)
Oct 07, 2005	9.828	9.844	9.755	9.770	2,860,464	-0.02(-0.23%)
Oct 06, 2005	9.773	9.897	9.724	9.793	3,585,966	+0.01(+0.07%)
Oct 05, 2005	10.05	10.08	9.777	9.786	3,199,263	-0.26(-2.59%)
Oct 04, 2005	9.944	10.06	9.890	10.05	4,003,762	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intuit (NQ: INTU )

Historical Prices