Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.935	3.991	3.515	3.529	554,095	-0.29(-7.52%)
Oct 30, 2008	3.893	3.893	3.606	3.816	407,047	+0.35(+10.10%)
Oct 29, 2008	3.241	3.746	3.241	3.466	444,797	+0.20(+6.00%)
Oct 28, 2008	3.501	3.571	3.248	3.269	525,679	-0.13(-3.71%)
Oct 27, 2008	3.501	3.620	3.396	3.396	248,359	-0.32(-8.49%)
Oct 24, 2008	3.487	3.746	3.185	3.711	811,279	-0.14(-3.64%)
Oct 23, 2008	3.690	3.991	3.543	3.851	1,346,020	+0.16(+4.36%)
Oct 22, 2008	5.181	5.181	3.536	3.690	1,381,077	-1.75(-32.17%)
Oct 21, 2008	5.706	5.706	4.915	5.440	414,508	-0.27(-4.66%)
Oct 20, 2008	5.454	5.748	5.209	5.706	206,125	+0.50(+9.54%)
Oct 17, 2008	4.873	6.350	4.873	5.209	152,491	+0.15(+3.05%)
Oct 16, 2008	4.866	5.146	4.733	5.055	336,752	+0.16(+3.29%)
Oct 15, 2008	5.111	5.251	4.796	4.894	265,679	-0.22(-4.25%)
Oct 14, 2008	5.720	5.783	5.111	5.111	313,086	-0.49(-8.75%)
Oct 13, 2008	4.999	5.601	4.999	5.601	323,094	+0.72(+14.78%)
Oct 10, 2008	5.181	5.601	4.551	4.880	1,004,182	-0.79(-13.95%)
Oct 09, 2008	6.301	6.343	5.167	5.671	328,387	-0.81(-12.43%)
Oct 08, 2008	6.350	6.525	5.783	6.476	364,298	-0.13(-2.01%)
Oct 07, 2008	6.798	6.948	6.483	6.609	338,416	-0.33(-4.74%)
Oct 06, 2008	7.036	7.267	6.581	6.938	888,093	-0.33(-4.53%)
Oct 03, 2008	7.351	7.358	7.176	7.267	97,472	+0.05(+0.68%)
Oct 02, 2008	7.351	7.484	7.141	7.218	270,768	-0.27(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices