Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.770 -0.080 (-0.90%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.600 2.799 2.574 2.721 117,619 +0.09(+3.28%)
Oct 29, 2020 2.583 2.799 2.531 2.635 273,805 +0.02(+0.66%)
Oct 28, 2020 2.574 2.648 2.419 2.617 80,725 +0.04(+1.68%)
Oct 27, 2020 2.695 2.695 2.531 2.574 70,687 -0.10(-3.56%)
Oct 26, 2020 2.764 2.790 2.643 2.669 78,547 -0.10(-3.44%)
Oct 23, 2020 2.505 2.807 2.505 2.764 244,732 +0.26(+10.34%)
Oct 22, 2020 2.505 2.574 2.496 2.505 69,367 -0.01(-0.34%)
Oct 21, 2020 2.548 2.617 2.505 2.514 66,206 -0.03(-1.36%)
Oct 20, 2020 2.626 2.626 2.540 2.548 89,316 -0.02(-0.67%)
Oct 19, 2020 2.531 2.686 2.496 2.565 153,508 +0.02(+0.68%)
Oct 16, 2020 2.609 2.626 2.470 2.548 212,085 -0.05(-1.99%)
Oct 15, 2020 2.609 2.743 2.544 2.600 150,271 +0.00(+0.00%)
Oct 14, 2020 2.661 2.661 2.600 2.600 31,327 -0.05(-1.95%)
Oct 13, 2020 2.721 2.756 2.626 2.652 123,020 -0.05(-1.92%)
Oct 12, 2020 2.686 2.740 2.617 2.704 61,561 +0.02(+0.64%)
Oct 09, 2020 2.764 2.764 2.635 2.686 104,538 -0.06(-2.20%)
Oct 08, 2020 2.661 2.764 2.624 2.747 60,796 +0.10(+3.92%)
Oct 07, 2020 2.635 2.708 2.583 2.643 154,790 +0.02(+0.66%)
Oct 06, 2020 2.531 2.635 2.531 2.626 150,274 +0.11(+4.47%)
Oct 05, 2020 2.496 2.557 2.479 2.514 69,129 +0.03(+1.39%)
Oct 02, 2020 2.522 2.548 2.427 2.479 92,613 -0.08(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.