Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

46.22 -0.73 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.172	1.172	1.015	1.132	25,127	-0.04(-3.33%)
Oct 29, 2009	1.179	1.187	1.172	1.172	11,403	-0.04(-3.23%)
Oct 28, 2009	1.242	1.250	1.211	1.211	14,428	-0.03(-2.52%)
Oct 27, 2009	1.234	1.265	1.211	1.242	14,084	-0.02(-1.85%)
Oct 26, 2009	1.245	1.271	1.242	1.265	6,258	+0.04(+3.18%)
Oct 23, 2009	1.257	1.289	1.218	1.226	16,305	+0.01(+0.64%)
Oct 22, 2009	1.242	1.242	1.211	1.218	16,894	-0.04(-3.11%)
Oct 21, 2009	1.281	1.296	1.257	1.257	20,372	+0.00(+0.00%)
Oct 20, 2009	1.257	1.296	1.257	1.257	43,486	-0.03(-2.42%)
Oct 19, 2009	1.234	1.289	1.226	1.289	16,339	+0.05(+3.77%)
Oct 16, 2009	1.265	1.265	1.242	1.242	7,375	-0.01(-0.62%)
Oct 15, 2009	1.172	1.257	1.172	1.250	66,347	+0.07(+5.96%)
Oct 14, 2009	1.187	1.190	1.172	1.179	32,318	-0.01(-0.66%)
Oct 13, 2009	1.172	1.223	1.172	1.187	5,449	-0.01(-0.65%)
Oct 12, 2009	1.203	1.211	1.187	1.195	18,244	-0.02(-1.92%)
Oct 09, 2009	1.218	1.242	1.195	1.218	12,281	+0.02(+1.96%)
Oct 08, 2009	1.211	1.218	1.195	1.195	5,603	-0.01(-0.65%)
Oct 07, 2009	1.195	1.235	1.195	1.203	14,711	-0.03(-2.54%)
Oct 06, 2009	1.234	1.234	1.226	1.234	8,757	+0.03(+2.60%)
Oct 05, 2009	1.203	1.203	1.195	1.203	13,629	+0.00(+0.00%)
Oct 02, 2009	1.218	1.242	1.203	1.203	18,271	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices