Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.190 +0.020 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.396	5.689	5.360	5.618	632,297	+0.22(+4.03%)
Oct 28, 2005	5.487	5.487	5.183	5.401	830,123	-0.12(-2.11%)
Oct 27, 2005	5.639	5.755	5.462	5.517	518,509	-0.15(-2.59%)
Oct 26, 2005	5.856	5.856	5.659	5.664	644,168	-0.19(-3.28%)
Oct 25, 2005	5.735	5.907	5.568	5.856	1,037,543	+0.18(+3.21%)
Oct 24, 2005	5.482	5.694	5.360	5.674	2,392,184	+0.59(+11.64%)
Oct 21, 2005	5.173	5.300	5.082	5.082	715,643	-0.16(-2.99%)
Oct 20, 2005	5.143	5.264	5.143	5.239	501,843	+0.10(+1.87%)
Oct 19, 2005	5.022	5.178	4.905	5.143	503,607	+0.08(+1.50%)
Oct 18, 2005	5.209	5.259	5.037	5.067	414,704	-0.15(-2.81%)
Oct 17, 2005	5.067	5.234	5.011	5.214	390,086	+0.18(+3.62%)
Oct 14, 2005	5.037	5.057	4.840	5.032	559,987	+0.02(+0.30%)
Oct 13, 2005	4.936	5.057	4.703	5.016	1,081,698	+0.05(+0.92%)
Oct 12, 2005	5.209	5.360	4.885	4.971	889,936	-0.28(-5.30%)
Oct 11, 2005	5.259	5.401	5.209	5.249	303,259	-0.04(-0.76%)
Oct 10, 2005	5.219	5.335	5.219	5.290	231,767	+0.04(+0.77%)
Oct 07, 2005	5.209	5.411	5.133	5.249	488,647	+0.05(+0.97%)
Oct 06, 2005	5.436	5.436	5.123	5.199	579,166	-0.26(-4.81%)
Oct 05, 2005	5.563	5.578	5.360	5.462	490,073	-0.08(-1.46%)
Oct 04, 2005	5.426	5.639	5.396	5.542	715,701	+0.18(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices