Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.130 -0.060 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.333	7.398	7.247	7.373	599,722	+0.06(+0.83%)
Oct 30, 2007	7.292	7.499	7.292	7.312	914,324	-0.03(-0.34%)
Oct 29, 2007	7.393	7.393	7.287	7.338	695,875	-0.05(-0.68%)
Oct 26, 2007	7.459	7.474	7.368	7.388	513,949	+0.01(+0.07%)
Oct 25, 2007	7.469	7.550	7.358	7.383	672,438	-0.08(-1.02%)
Oct 24, 2007	7.434	7.540	7.333	7.459	1,164,868	+0.02(+0.20%)
Oct 23, 2007	7.484	7.484	7.343	7.444	922,325	+0.06(+0.75%)
Oct 22, 2007	7.196	7.621	7.135	7.388	1,224,056	+0.39(+5.56%)
Oct 19, 2007	7.292	7.368	6.999	6.999	720,739	-0.26(-3.55%)
Oct 18, 2007	7.135	7.424	7.120	7.257	527,384	+0.11(+1.49%)
Oct 17, 2007	7.161	7.226	7.105	7.151	291,463	+0.05(+0.71%)
Oct 16, 2007	7.009	7.191	7.004	7.100	453,618	+0.10(+1.45%)
Oct 15, 2007	7.186	7.257	6.994	6.999	554,904	-0.20(-2.74%)
Oct 12, 2007	7.191	7.221	7.054	7.196	614,945	+0.00(+0.00%)
Oct 11, 2007	7.338	7.429	7.186	7.196	498,111	-0.10(-1.39%)
Oct 10, 2007	7.312	7.383	7.267	7.297	303,635	-0.02(-0.21%)
Oct 09, 2007	7.272	7.358	7.211	7.312	324,327	+0.07(+0.98%)
Oct 08, 2007	7.277	7.282	7.181	7.242	759,112	-0.07(-0.90%)
Oct 05, 2007	7.257	7.378	7.226	7.307	225,400	+0.09(+1.26%)
Oct 04, 2007	7.242	7.242	7.191	7.216	102,267	+0.02(+0.21%)
Oct 03, 2007	7.317	7.348	7.176	7.201	192,042	-0.18(-2.40%)
Oct 02, 2007	7.312	7.419	7.176	7.378	307,732	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices