Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.320 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.072	9.072	8.942	9.038	233,549	+0.08(+0.84%)
Oct 30, 2014	8.696	8.969	8.696	8.963	284,757	+0.23(+2.66%)
Oct 29, 2014	8.906	8.980	8.696	8.730	225,144	-0.11(-1.30%)
Oct 28, 2014	8.797	8.845	8.696	8.845	266,366	+0.11(+1.24%)
Oct 27, 2014	8.689	8.771	8.777	8.737	181,426	-0.04(-0.46%)
Oct 24, 2014	8.662	8.797	8.548	8.777	418,231	+0.16(+1.88%)
Oct 23, 2014	8.521	8.638	8.453	8.615	250,524	+0.14(+1.59%)
Oct 22, 2014	8.541	8.622	8.473	8.480	286,270	-0.05(-0.55%)
Oct 21, 2014	8.581	8.581	8.382	8.527	494,992	+0.01(+0.08%)
Oct 20, 2014	8.338	8.966	8.149	8.521	903,864	-0.33(-3.74%)
Oct 17, 2014	9.115	9.149	8.804	8.851	727,808	-0.15(-1.65%)
Oct 16, 2014	8.858	9.121	8.750	9.000	404,979	+0.07(+0.83%)
Oct 15, 2014	8.669	9.101	8.507	8.926	623,506	+0.12(+1.38%)
Oct 14, 2014	8.960	9.030	8.716	8.804	385,263	-0.07(-0.84%)
Oct 13, 2014	8.777	8.953	8.737	8.879	515,387	+0.09(+1.00%)
Oct 10, 2014	8.831	8.953	8.683	8.791	554,854	-0.06(-0.69%)
Oct 09, 2014	9.061	9.078	8.845	8.851	250,386	-0.22(-2.38%)
Oct 08, 2014	8.912	9.095	8.872	9.068	505,490	+0.16(+1.74%)
Oct 07, 2014	9.047	9.061	8.912	8.912	259,596	-0.17(-1.86%)
Oct 06, 2014	9.155	9.182	9.020	9.081	310,149	-0.03(-0.37%)
Oct 03, 2014	9.223	9.250	9.115	9.115	264,233	-0.01(-0.15%)
Oct 02, 2014	9.101	9.216	9.095	9.128	229,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices