Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.450	4.570	4.411	4.510	76,800	+0.01(+0.22%)
Oct 30, 2002	4.190	4.750	4.100	4.500	81,849	+0.31(+7.40%)
Oct 29, 2002	4.310	4.310	4.000	4.190	54,150	+0.01(+0.24%)
Oct 28, 2002	4.050	4.400	3.910	4.180	152,215	+0.41(+10.88%)
Oct 25, 2002	3.890	3.900	3.550	3.770	74,767	+0.00(+0.00%)
Oct 24, 2002	3.650	3.940	3.500	3.770	170,030	+0.32(+9.28%)
Oct 23, 2002	3.090	3.950	3.050	3.450	304,867	+0.70(+25.45%)
Oct 22, 2002	2.380	2.910	2.310	2.750	41,100	+0.37(+15.55%)
Oct 21, 2002	2.110	2.380	2.110	2.380	27,600	+0.31(+14.98%)
Oct 18, 2002	2.060	2.100	2.030	2.070	17,900	-0.08(-3.68%)
Oct 17, 2002	2.169	2.170	2.149	2.149	6,800	+0.15(+7.45%)
Oct 16, 2002	2.000	2.090	1.950	2.000	20,800	-0.13(-6.10%)
Oct 15, 2002	2.000	2.240	2.000	2.130	48,600	+0.23(+12.11%)
Oct 14, 2002	2.190	2.190	1.900	1.900	1,100	+0.03(+1.60%)
Oct 11, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Oct 10, 2002	1.750	1.880	1.750	1.870	1,700	+0.09(+5.06%)
Oct 09, 2002	1.810	2.030	1.779	1.780	39,600	-0.11(-5.82%)
Oct 08, 2002	1.780	1.900	1.680	1.890	27,500	+0.24(+14.55%)
Oct 07, 2002	1.700	1.770	1.600	1.650	10,600	-0.05(-2.94%)
Oct 04, 2002	1.860	1.860	1.690	1.700	2,100	-0.16(-8.62%)
Oct 03, 2002	2.009	2.009	1.860	1.860	9,300	-0.14(-6.98%)
Oct 02, 2002	1.850	2.020	1.850	2.000	5,400	+0.11(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sierra Wireless IN (NQ: SWIR )

Historical Prices