Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.536	2.536	2.310	2.518	24,182	+0.09(+3.87%)
Oct 30, 2002	2.425	2.425	2.425	2.425	287	+0.01(+0.30%)
Oct 29, 2002	2.417	2.417	2.417	2.417	287	-0.01(-0.59%)
Oct 28, 2002	2.432	2.432	2.411	2.432	23,318	+0.02(+0.86%)
Oct 25, 2002	2.432	2.432	2.411	2.411	24,470	-0.02(-0.86%)
Oct 24, 2002	2.428	2.518	2.428	2.432	26,485	+0.02(+0.72%)
Oct 23, 2002	2.432	2.432	2.279	2.414	18,136	-0.02(-0.71%)
Oct 22, 2002	2.449	2.449	2.432	2.432	27,925	-0.02(-0.71%)
Oct 21, 2002	2.452	2.452	2.449	2.449	6,909	+0.00(+0.00%)
Oct 18, 2002	2.466	2.466	2.449	2.449	6,045	-0.07(-2.76%)
Oct 17, 2002	2.484	2.532	2.484	2.518	40,879	+0.03(+1.40%)
Oct 16, 2002	2.518	2.519	2.466	2.484	16,985	-0.03(-1.38%)
Oct 15, 2002	2.466	2.518	2.466	2.518	11,803	+0.00(+0.01%)
Oct 14, 2002	2.400	2.518	2.397	2.518	29,940	+0.07(+2.82%)
Oct 11, 2002	2.484	2.553	2.397	2.449	43,470	-0.03(-1.40%)
Oct 10, 2002	2.470	2.484	2.258	2.484	97,305	+0.00(+0.00%)
Oct 09, 2002	2.529	2.529	2.484	2.484	12,954	-0.05(-1.79%)
Oct 08, 2002	2.536	2.536	2.529	2.529	11,803	-0.01(-0.41%)
Oct 07, 2002	2.546	2.546	2.536	2.539	24,182	-0.01(-0.27%)
Oct 04, 2002	2.570	2.588	2.518	2.546	22,455	-0.02(-0.68%)
Oct 03, 2002	2.571	2.571	2.564	2.564	7,197	-0.02(-0.94%)
Oct 02, 2002	2.570	2.588	2.557	2.588	11,803	+0.09(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices