Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.491	2.518	2.487	2.518	4,894	+0.03(+1.12%)
Oct 30, 2003	2.518	2.518	2.491	2.491	25,621	-0.02(-0.97%)
Oct 29, 2003	2.494	2.518	2.494	2.515	30,228	+0.00(+0.00%)
Oct 28, 2003	2.523	2.532	2.491	2.515	67,653	+0.00(+0.10%)
Oct 27, 2003	2.532	2.532	2.508	2.512	15,833	-0.04(-1.46%)
Oct 24, 2003	2.522	2.563	2.522	2.550	8,924	+0.02(+0.69%)
Oct 23, 2003	2.525	2.532	2.518	2.532	4,606	+0.02(+0.97%)
Oct 22, 2003	2.508	2.536	2.508	2.508	29,364	-0.06(-2.30%)
Oct 21, 2003	2.501	2.567	2.501	2.567	27,781	+0.07(+2.78%)
Oct 20, 2003	2.536	2.536	2.477	2.498	80,032	-0.03(-1.37%)
Oct 17, 2003	2.536	2.563	2.504	2.532	19,576	-0.00(-0.14%)
Oct 16, 2003	2.504	2.525	2.504	2.536	12,091	+0.03(+1.25%)
Oct 15, 2003	2.536	2.536	2.501	2.504	15,545	+0.01(+0.42%)
Oct 14, 2003	2.536	2.536	2.487	2.494	8,636	-0.01(-0.28%)
Oct 13, 2003	2.525	2.529	2.484	2.501	55,562	-0.02(-0.96%)
Oct 10, 2003	2.501	2.529	2.501	2.525	6,621	+0.03(+1.39%)
Oct 09, 2003	2.498	2.532	2.491	2.491	29,076	-0.01(-0.28%)
Oct 08, 2003	2.536	2.546	2.487	2.498	32,819	-0.03(-1.24%)
Oct 07, 2003	2.536	2.560	2.529	2.529	33,394	+0.00(+0.00%)
Oct 06, 2003	2.536	2.536	2.529	2.529	18,712	-0.03(-1.09%)
Oct 03, 2003	2.532	2.605	2.532	2.557	8,924	+0.02(+0.96%)
Oct 02, 2003	2.528	2.532	2.528	2.532	5,469	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices