Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.938	1.938	1.789	1.827	39,731	+0.03(+1.74%)
Oct 30, 2008	1.980	1.980	1.740	1.796	44,159	-0.18(-9.14%)
Oct 29, 2008	1.844	1.980	1.844	1.976	49,516	+0.12(+6.36%)
Oct 28, 2008	1.959	1.959	1.858	1.858	18,229	+0.02(+0.94%)
Oct 27, 2008	1.778	1.907	1.778	1.841	22,581	+0.06(+3.52%)
Oct 24, 2008	1.910	1.960	1.740	1.778	63,692	-0.14(-7.25%)
Oct 23, 2008	1.904	1.959	1.876	1.917	59,480	+0.01(+0.36%)
Oct 22, 2008	1.876	1.963	1.824	1.910	40,551	+0.02(+0.92%)
Oct 21, 2008	1.952	1.952	1.893	1.893	25,440	-0.07(-3.37%)
Oct 20, 2008	1.747	1.970	1.747	1.959	20,929	+0.11(+6.21%)
Oct 17, 2008	1.747	1.893	1.740	1.844	36,057	-0.01(-0.56%)
Oct 16, 2008	1.844	1.907	1.619	1.855	85,200	-0.09(-4.47%)
Oct 15, 2008	1.768	2.015	1.754	1.942	16,953	+0.07(+3.52%)
Oct 14, 2008	2.004	2.015	1.831	1.876	60,226	-0.05(-2.70%)
Oct 13, 2008	1.820	1.954	1.806	1.928	29,678	+0.10(+5.31%)
Oct 10, 2008	1.917	1.924	1.737	1.831	118,272	-0.18(-9.14%)
Oct 09, 2008	2.015	2.036	2.015	2.015	32,951	+0.00(+0.00%)
Oct 08, 2008	2.004	2.072	2.001	2.015	70,765	-0.01(-0.68%)
Oct 07, 2008	2.015	2.261	2.015	2.029	109,725	-0.02(-1.02%)
Oct 06, 2008	2.154	2.154	2.031	2.049	73,480	-0.12(-5.60%)
Oct 03, 2008	2.181	2.181	2.171	2.171	9,500	+0.03(+1.63%)
Oct 02, 2008	2.157	2.157	2.136	2.136	27,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices