Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.120	2.124	2.059	2.096	252,817	+0.01(+0.59%)
Oct 28, 2011	2.063	2.096	2.051	2.083	74,957	+0.03(+1.59%)
Oct 27, 2011	2.067	2.067	2.022	2.051	125,639	-0.01(-0.40%)
Oct 26, 2011	2.079	2.079	1.998	2.059	285,689	+0.01(+0.60%)
Oct 25, 2011	2.096	2.096	2.047	2.047	112,186	-0.04(-1.76%)
Oct 24, 2011	2.075	2.083	2.059	2.083	44,609	+0.02(+0.79%)
Oct 21, 2011	2.067	2.087	2.039	2.067	149,187	+0.00(+0.20%)
Oct 20, 2011	2.067	2.087	2.043	2.063	28,753	-0.00(-0.20%)
Oct 19, 2011	2.076	2.085	2.047	2.067	38,952	-0.01(-0.59%)
Oct 18, 2011	2.035	2.096	2.020	2.079	85,711	+0.03(+1.59%)
Oct 17, 2011	2.030	2.079	2.030	2.047	80,607	+0.01(+0.60%)
Oct 14, 2011	2.063	2.083	2.023	2.035	141,215	-0.04(-1.96%)
Oct 13, 2011	2.096	2.096	2.043	2.075	81,713	-0.01(-0.58%)
Oct 12, 2011	2.085	2.096	2.047	2.087	126,602	-0.02(-0.77%)
Oct 11, 2011	2.079	2.104	2.039	2.104	146,076	+0.04(+1.97%)
Oct 10, 2011	2.051	2.075	2.042	2.063	38,544	+0.03(+1.52%)
Oct 07, 2011	2.092	2.100	2.014	2.032	101,159	-0.03(-1.50%)
Oct 06, 2011	2.051	2.095	2.026	2.063	140,146	+0.04(+1.81%)
Oct 05, 2011	2.071	2.082	1.998	2.026	102,575	-0.03(-1.58%)
Oct 04, 2011	2.083	2.092	1.953	2.059	364,869	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices