Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.744	2.744	2.677	2.717	319,851	+0.04(+1.49%)
Oct 26, 2012	2.686	2.677	2.677	2.677	171,896	+0.03(+1.01%)
Oct 25, 2012	2.682	2.695	2.624	2.650	358,491	-0.03(-1.16%)
Oct 24, 2012	2.704	2.708	2.682	2.682	120,399	-0.02(-0.82%)
Oct 23, 2012	2.677	2.704	2.664	2.704	106,813	+0.03(+1.17%)
Oct 19, 2012	2.677	2.700	2.664	2.673	177,997	-0.01(-0.33%)
Oct 18, 2012	2.700	2.700	2.669	2.682	235,595	-0.01(-0.33%)
Oct 17, 2012	2.700	2.713	2.682	2.691	111,134	+0.01(+0.33%)
Oct 16, 2012	2.691	2.700	2.655	2.682	436,595	-0.02(-0.66%)
Oct 15, 2012	2.766	2.766	2.682	2.700	322,814	-0.06(-2.10%)
Oct 12, 2012	2.744	2.762	2.731	2.757	193,282	+0.01(+0.49%)
Oct 11, 2012	2.731	2.762	2.722	2.744	148,510	+0.00(+0.16%)
Oct 10, 2012	2.744	2.749	2.722	2.740	238,280	-0.00(-0.16%)
Oct 09, 2012	2.740	2.744	2.722	2.744	117,618	+0.00(+0.16%)
Oct 08, 2012	2.735	2.766	2.704	2.740	164,319	+0.02(+0.66%)
Oct 05, 2012	2.722	2.757	2.704	2.722	213,997	+0.00(+0.00%)
Oct 04, 2012	2.677	2.753	2.668	2.722	392,232	+0.06(+2.18%)
Oct 03, 2012	2.664	2.706	2.659	2.664	207,392	-0.02(-0.67%)
Oct 02, 2012	2.677	2.691	2.664	2.682	228,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices