Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.046	3.046	2.999	3.035	314,550	+0.02(+0.69%)
Oct 30, 2014	2.973	3.014	2.931	3.014	277,748	+0.04(+1.40%)
Oct 29, 2014	2.999	2.999	2.962	2.973	312,565	-0.06(-1.89%)
Oct 28, 2014	3.004	3.051	2.983	3.030	275,715	+0.05(+1.75%)
Oct 27, 2014	2.988	3.014	2.952	2.978	267,935	-0.04(-1.21%)
Oct 24, 2014	3.035	3.046	2.999	3.014	173,934	-0.02(-0.69%)
Oct 23, 2014	3.051	3.061	3.025	3.035	166,485	-0.01(-0.17%)
Oct 22, 2014	3.040	3.061	3.004	3.040	170,180	+0.00(+0.00%)
Oct 21, 2014	3.051	3.066	2.962	3.040	529,012	+0.01(+0.26%)
Oct 20, 2014	3.087	3.087	3.009	3.032	172,107	-0.04(-1.19%)
Oct 17, 2014	2.993	3.072	2.973	3.069	493,035	+0.15(+5.28%)
Oct 16, 2014	2.790	2.879	2.790	2.915	420,976	+0.09(+3.33%)
Oct 15, 2014	2.774	2.821	2.727	2.821	460,053	+0.05(+1.69%)
Oct 14, 2014	2.868	2.910	2.634	2.774	1,259,833	-0.11(-3.80%)
Oct 13, 2014	2.920	2.946	2.873	2.884	415,448	-0.04(-1.25%)
Oct 10, 2014	2.973	2.983	2.920	2.920	441,053	-0.06(-2.10%)
Oct 09, 2014	3.035	3.040	2.967	2.983	268,304	-0.04(-1.38%)
Oct 08, 2014	3.025	3.046	3.004	3.025	331,447	+0.01(+0.35%)
Oct 07, 2014	3.014	3.077	2.905	3.014	460,450	-0.01(-0.34%)
Oct 06, 2014	3.046	3.108	3.019	3.025	234,117	-0.04(-1.19%)
Oct 03, 2014	3.035	3.077	3.035	3.061	240,577	+0.02(+0.51%)
Oct 02, 2014	3.113	3.124	2.983	3.046	497,815	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices