Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.083	3.134	3.078	3.117	273,756	+0.04(+1.30%)
Oct 29, 2015	3.055	3.078	3.026	3.078	139,069	+0.04(+1.32%)
Oct 28, 2015	3.049	3.083	3.003	3.038	184,429	-0.02(-0.56%)
Oct 27, 2015	3.060	3.089	3.038	3.055	221,149	+0.02(+0.56%)
Oct 26, 2015	3.100	3.117	3.038	3.038	92,898	-0.05(-1.66%)
Oct 23, 2015	3.089	3.135	3.049	3.089	246,232	+0.03(+0.93%)
Oct 22, 2015	3.038	3.112	3.009	3.060	190,812	+0.01(+0.19%)
Oct 21, 2015	3.055	3.083	3.026	3.055	178,821	-0.05(-1.47%)
Oct 20, 2015	3.072	3.106	3.055	3.100	76,584	+0.04(+1.31%)
Oct 19, 2015	3.095	3.123	3.060	3.060	142,153	-0.05(-1.47%)
Oct 16, 2015	3.089	3.106	3.055	3.106	140,062	-0.00(-0.09%)
Oct 15, 2015	3.049	3.135	3.038	3.109	205,882	+0.04(+1.40%)
Oct 14, 2015	3.083	3.083	3.038	3.066	120,521	-0.02(-0.74%)
Oct 13, 2015	3.078	3.112	3.026	3.089	161,359	+0.02(+0.56%)
Oct 12, 2015	3.066	3.106	3.055	3.072	92,161	+0.02(+0.75%)
Oct 09, 2015	3.049	3.089	3.049	3.049	161,869	-0.01(-0.19%)
Oct 08, 2015	3.078	3.089	3.038	3.055	203,291	-0.01(-0.37%)
Oct 07, 2015	3.055	3.100	3.049	3.066	323,130	+0.02(+0.56%)
Oct 06, 2015	3.043	3.083	3.009	3.049	96,115	+0.02(+0.57%)
Oct 05, 2015	3.003	3.072	2.998	3.032	142,818	+0.03(+1.14%)
Oct 02, 2015	2.935	3.003	2.935	2.998	131,588	+0.06(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices