Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.301	4.368	4.234	4.249	314,563	+0.01(+0.35%)
Oct 30, 2018	4.131	4.257	4.084	4.234	193,125	+0.16(+3.81%)
Oct 29, 2018	4.116	4.204	4.049	4.079	163,654	-0.01(-0.18%)
Oct 26, 2018	4.057	4.101	4.057	4.086	60,788	+0.01(+0.36%)
Oct 25, 2018	4.109	4.109	4.064	4.071	68,041	-0.04(-0.90%)
Oct 24, 2018	4.079	4.109	4.068	4.109	38,326	+0.02(+0.54%)
Oct 23, 2018	4.086	4.116	4.057	4.086	125,394	-0.03(-0.72%)
Oct 22, 2018	4.057	4.175	4.057	4.116	112,244	+0.05(+1.28%)
Oct 19, 2018	4.071	4.109	4.057	4.064	142,380	-0.03(-0.72%)
Oct 18, 2018	4.109	4.146	4.071	4.094	113,300	-0.01(-0.36%)
Oct 17, 2018	4.131	4.146	4.086	4.109	79,485	+0.03(+0.73%)
Oct 16, 2018	3.983	4.123	3.938	4.079	191,328	+0.12(+2.99%)
Oct 15, 2018	3.923	4.020	3.923	3.960	140,971	+0.04(+1.13%)
Oct 12, 2018	3.857	3.957	3.857	3.916	189,119	+0.07(+1.73%)
Oct 11, 2018	3.923	4.071	3.827	3.849	784,134	-0.13(-3.35%)
Oct 10, 2018	4.086	4.109	3.960	3.983	309,412	-0.13(-3.06%)
Oct 09, 2018	4.131	4.131	4.094	4.109	48,429	-0.01(-0.36%)
Oct 08, 2018	4.109	4.123	4.072	4.123	98,291	+0.02(+0.54%)
Oct 05, 2018	4.116	4.123	4.042	4.101	139,138	-0.02(-0.54%)
Oct 04, 2018	4.153	4.160	4.086	4.123	242,269	-0.06(-1.42%)
Oct 03, 2018	4.242	4.242	4.146	4.183	199,987	-0.04(-0.88%)
Oct 02, 2018	4.220	4.249	4.183	4.220	143,420	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices